Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Materials ETF | RSPM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.98% | 35.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.38 | 35.38 | 35.6767 | 35.40 | 35.75 |
RSPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.94 | 36.38 | 35.38 | 35.82 | 21,205 | -0.54 | -1.50% |
| 1 Month | 36.60 | 36.65 | 35.38 | 36.09 | 17,656 | -1.20 | -3.28% |
| 3 Months | 34.95 | 36.65 | 34.04 | 35.63 | 27,947 | 0.45 | 1.29% |
| 6 Months | 31.87 | 36.65 | 31.6399 | 34.17 | 30,752 | 3.53 | 11.08% |
| 1 Year | 155.72 | 165.2443 | 28.9224 | 37.57 | 28,740 | -120.32 | -77.27% |
| 3 Years | 155.72 | 165.2443 | 28.9224 | 37.57 | 28,740 | -120.32 | -77.27% |
| 5 Years | 155.72 | 165.2443 | 28.9224 | 37.57 | 28,740 | -120.32 | -77.27% |
RSPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 35.40 | -0.35 | -0.98% | 35.38 | 35.6767 | 35.38 | 14,811 |
| Jun 06 2024 | 35.75 | 0.06 | 0.17% | 35.67 | 35.75 | 35.5341 | 33,224 |
| Jun 05 2024 | 35.6905 | 0.17 | 0.48% | 35.55 | 35.6986 | 35.40 | 6,176 |
| Jun 04 2024 | 35.52 | -0.50 | -1.38% | 35.65 | 35.741 | 35.43 | 31,405 |
| Jun 03 2024 | 36.017 | -0.28 | -0.78% | 36.38 | 36.38 | 35.765 | 14,953 |
| May 31 2024 | 36.30 | 0.42 | 1.17% | 35.94 | 36.30 | 35.69 | 20,266 |
| May 30 2024 | 35.88 | 0.34 | 0.96% | 35.66 | 35.90 | 35.6049 | 16,536 |
| May 29 2024 | 35.54 | -0.62 | -1.71% | 35.86 | 35.86 | 35.54 | 15,720 |
| May 28 2024 | 36.16 | -0.06 | -0.17% | 36.33 | 36.33 | 36.08 | 9,653 |
| May 24 2024 | 36.2202 | 0.37 | 1.03% | 36.08 | 36.23 | 36.08 | 21,716 |
| May 23 2024 | 35.8526 | -0.35 | -0.96% | 36.38 | 36.38 | 35.80 | 16,311 |
| May 22 2024 | 36.20 | -0.28 | -0.76% | 36.23 | 36.31 | 36.05 | 12,188 |
| May 21 2024 | 36.4754 | -0.02 | -0.07% | 36.43 | 36.50 | 36.3018 | 11,573 |
| May 20 2024 | 36.50 | 0.05 | 0.13% | 36.49 | 36.58 | 36.37 | 12,567 |
| May 17 2024 | 36.4509 | 0.21 | 0.58% | 36.31 | 36.4509 | 36.31 | 15,526 |
| May 16 2024 | 36.24 | -0.15 | -0.41% | 36.41 | 36.41 | 36.2309 | 7,487 |
| May 15 2024 | 36.39 | -0.04 | -0.11% | 36.65 | 36.65 | 36.2889 | 27,414 |
| May 14 2024 | 36.43 | 0.14 | 0.37% | 36.53 | 36.54 | 36.32 | 23,797 |
| May 13 2024 | 36.2941 | 0.02 | 0.07% | 36.37 | 36.516 | 36.27 | 13,680 |
| May 10 2024 | 36.27 | -0.12 | -0.33% | 36.60 | 36.60 | 36.27 | 25,278 |
| May 09 2024 | 36.39 | 0.42 | 1.17% | 36.12 | 36.40 | 36.0699 | 28,828 |
| May 08 2024 | 35.97 | -0.11 | -0.30% | 35.95 | 36.0503 | 35.92 | 58,278 |
