Invesco S&P 100 Equal We... Historical Data - EQWL

Company Name	Etf Ticker Symbol	Market	Type
Invesco S&P 100 Equal Weight ETF	EQWL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	93.80	08:31:50

Open Price	Low Price	High Price	Close Price	Prev Close
				93.80

EQWL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	93.56	93.84	92.0029	92.83	34,194	0.24	0.26%
1 Month	92.39	95.1714	92.0029	93.68	36,666	1.41	1.53%
3 Months	92.44	95.23	89.82	92.74	37,068	1.36	1.47%
6 Months	83.60	95.23	83.42	90.21	44,262	10.20	12.20%
1 Year	79.14	95.23	74.8034	85.60	44,337	14.66	18.52%
3 Years	80.20	95.23	65.91	82.79	22,936	13.60	16.96%
5 Years	53.26	95.23	40.424	81.14	14,796	40.54	76.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	93.80	1.36	1.47%	92.63	93.84	92.35	25,881
May 30 2024	92.44	0.16	0.17%	92.23	92.5499	92.0029	42,480
May 29 2024	92.28	-0.83	-0.89%	92.48	92.54	92.25	34,033
May 28 2024	93.11	-0.46	-0.49%	93.56	93.56	92.75	34,380
May 24 2024	93.57	0.24	0.26%	93.46	93.78	93.46	24,842
May 23 2024	93.33	-1.16	-1.23%	94.73	94.73	93.1507	34,867
May 22 2024	94.49	-0.34	-0.36%	94.70	94.815	94.2402	36,482
May 21 2024	94.83	0.07	0.07%	94.76	94.9111	94.6201	20,454
May 20 2024	94.76	-0.28	-0.29%	95.10	95.17	94.70	29,826
May 17 2024	95.04	0.22	0.23%	94.89	95.11	94.7522	23,755
May 16 2024	94.82	-0.03	-0.03%	94.89	95.1714	94.82	36,605
May 15 2024	94.85	0.70	0.74%	94.61	94.86	94.4019	62,393
May 14 2024	94.15	0.32	0.34%	94.02	94.2286	93.755	44,136
May 13 2024	93.83	0.04	0.04%	94.10	94.2738	93.7248	24,990
May 10 2024	93.79	0.28	0.30%	93.88	93.936	93.5992	53,358
May 09 2024	93.5132	0.52	0.56%	93.03	93.5132	92.95	33,873
May 08 2024	92.99	0.19	0.20%	92.54	93.06	92.54	31,214
May 07 2024	92.80	0.17	0.18%	92.81	93.02	92.666	40,822
May 06 2024	92.63	0.69	0.75%	92.39	92.63	92.22	62,270
May 03 2024	91.94	0.63	0.69%	92.16	92.2799	91.5159	38,619