ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco Russell 1000 Yield Factor ETF

Invesco Russell 1000 Yield Factor ETF (OYLD)

27.455
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900900027.45500.0027.45527.45527.4550
171892260027.45500.0027.45527.45527.4550
171874980027.45500.0027.45527.45527.4550
171866340027.45500.0027.45527.45527.4550
171840420027.45500.0027.45527.45527.4550
171831780027.45500.0027.45527.45527.4550
171823140027.45500.0027.45527.45527.4550
171814500027.45500.0027.45527.45527.4550
171805860027.45500.0027.45527.45527.4550
171779940027.45500.0027.45527.45527.4550
171771300027.45500.0027.45527.45527.4550
171762660027.45500.0027.45527.45527.4550
171754020027.45500.0027.45527.45527.4550
171745380027.45500.0027.45527.45527.4550
171719460027.45500.0027.45527.45527.4550
171710820027.45500.0027.45527.45527.4550
171702180027.45500.0027.45527.45527.4550
171693540027.45500.0027.45527.45527.4550
171658980027.45500.0027.45527.45527.4550
171650340027.45500.0027.45527.45527.4550
171641700027.45500.0027.45527.45527.4550
171633060027.45500.0027.45527.45527.4550
171624420027.45500.0027.45527.45527.4550
171598500027.45500.0027.45527.45527.4550
171589860027.45500.0027.45527.45527.4550
171581220027.45500.0027.45527.45527.4550
171572580027.45500.0027.45527.45527.4550
171563940027.45500.0027.45527.45527.4550
171538020027.45500.0027.45527.45527.4550
171529380027.45500.0027.45527.45527.4550
171520740027.45500.0027.45527.45527.4550
171512100027.45500.0027.45527.45527.4550
171503460027.45500.0027.45527.45527.4550
171477540027.45500.0027.45527.45527.4550
171468900027.45500.0027.45527.45527.4550
171460260027.45500.0027.45527.45527.4550
171451620027.45500.0027.45527.45527.4550
171442980027.45500.0027.45527.45527.4550
171417060027.45500.0027.45527.45527.4550
171408420027.45500.0027.45527.45527.4550
171399780027.45500.0027.45527.45527.4550
171391140027.45500.0027.45527.45527.4550
171382500027.45500.0027.45527.45527.4550
171356580027.45500.0027.45527.45527.4550
171347940027.45500.0027.45527.45527.4550
171339300027.45500.0027.45527.45527.4550
171330660027.45500.0027.45527.45527.4550
171322020027.45500.0027.45527.45527.4550
171296100027.45500.0027.45527.45527.4550
171287460027.45500.0027.45527.45527.4550
171278820027.45500.0027.45527.45527.4550
171270180027.45500.0027.45527.45527.4550
171261540027.45500.0027.45527.45527.4550
171235620027.45500.0027.45527.45527.4550
171226980027.45500.0027.45527.45527.4550
171218340027.45500.0027.45527.45527.4550
171209700027.45500.0027.45527.45527.4550
171201060027.45500.0027.45527.45527.4550
171166500027.45500.0027.45527.45527.4550
171157860027.45500.0027.45527.45527.4550
171149220027.45500.0027.45527.45527.4550
171140580027.45500.0027.45527.45527.4550

Your Recent History

Delayed Upgrade Clock