Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco PureBeta US Aggregate Bond ETF | PBND | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.77 |
PBND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 22.11 | 22.15 | 21.72 | 21.98 | 18,713 | -0.34 | -1.54% |
| 3 Years | 25.67 | 27.00 | 20.96 | 22.56 | 24,189 | -3.90 | -15.19% |
| 5 Years | 24.855 | 27.3199 | 20.96 | 23.38 | 15,639 | -3.09 | -12.41% |
PBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| May 14 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| May 13 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| May 10 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| May 09 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| May 08 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| May 07 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| May 06 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| May 03 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| May 02 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| May 01 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| Apr 30 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| Apr 29 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| Apr 26 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| Apr 25 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| Apr 24 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| Apr 23 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| Apr 22 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| Apr 19 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| Apr 18 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| Apr 17 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| Apr 16 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
