Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco PureBeta MSCI USA Small Cap ETF | PBSM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.9152 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.9152 |
PBSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 32.51 | 33.00 | 31.78 | 32.13 | 1,979 | -0.5948 | -1.83% |
| 3 Years | 38.81 | 43.72 | 29.49 | 35.79 | 9,111 | -6.89 | -17.77% |
| 5 Years | 26.4843 | 43.72 | 16.8069 | 35.65 | 6,634 | 5.43 | 20.51% |
PBSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 20 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 17 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 16 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 15 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 14 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 13 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 10 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 09 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 08 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 07 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 06 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 03 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 02 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| May 01 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| Apr 30 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| Apr 29 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| Apr 26 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| Apr 25 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| Apr 24 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| Apr 23 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
| Apr 22 2024 | 31.9152 | 0.00 | 0.00% | 31.9152 | 31.9152 | 31.9152 | 0 |
