Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco National AMTFree Municipal Bond ETF | PZA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.29% | 23.73 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.76 | 23.72 | 23.80 | 23.73 | 23.80 |
PZA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.77 | 23.895 | 23.70 | 23.80 | 368,955 | -0.04 | -0.17% |
| 1 Month | 23.54 | 23.895 | 23.36 | 23.59 | 540,550 | 0.19 | 0.81% |
| 3 Months | 23.85 | 24.14 | 23.36 | 23.73 | 544,918 | -0.12 | -0.50% |
| 6 Months | 22.94 | 24.28 | 22.7801 | 23.79 | 821,309 | 0.79 | 3.44% |
| 1 Year | 23.59 | 24.28 | 21.69 | 23.20 | 840,065 | 0.14 | 0.59% |
| 3 Years | 27.07 | 27.51 | 21.65 | 23.78 | 736,287 | -3.34 | -12.34% |
| 5 Years | 26.10 | 27.59 | 21.07 | 24.58 | 642,372 | -2.37 | -9.08% |
PZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.73 | -0.07 | -0.29% | 23.76 | 23.80 | 23.72 | 530,880 |
| May 16 2024 | 23.80 | -0.07 | -0.29% | 23.86 | 23.88 | 23.795 | 313,200 |
| May 15 2024 | 23.87 | 0.07 | 0.29% | 23.86 | 23.895 | 23.83 | 558,517 |
| May 14 2024 | 23.80 | 0.07 | 0.29% | 23.83 | 23.83 | 23.775 | 335,391 |
| May 13 2024 | 23.73 | 0.01 | 0.04% | 23.76 | 23.76 | 23.725 | 390,963 |
| May 10 2024 | 23.72 | -0.02 | -0.08% | 23.77 | 23.77 | 23.70 | 246,704 |
| May 09 2024 | 23.74 | 0.01 | 0.04% | 23.79 | 23.79 | 23.7276 | 632,400 |
| May 08 2024 | 23.73 | 0.02 | 0.08% | 23.73 | 23.76 | 23.73 | 767,697 |
| May 07 2024 | 23.71 | 0.07 | 0.30% | 23.74 | 23.775 | 23.695 | 516,968 |
| May 06 2024 | 23.64 | 0.05 | 0.21% | 23.62 | 23.66 | 23.60 | 677,096 |
| May 03 2024 | 23.59 | 0.07 | 0.30% | 23.64 | 23.64 | 23.58 | 488,742 |
| May 02 2024 | 23.52 | 0.08 | 0.34% | 23.46 | 23.55 | 23.45 | 840,363 |
| May 01 2024 | 23.44 | 0.03 | 0.13% | 23.51 | 23.51 | 23.365 | 861,530 |
| Apr 30 2024 | 23.41 | -0.03 | -0.13% | 23.38 | 23.4637 | 23.36 | 448,826 |
| Apr 29 2024 | 23.44 | 0.04 | 0.15% | 23.49 | 23.49 | 23.41 | 556,553 |
| Apr 26 2024 | 23.405 | -0.01 | -0.02% | 23.46 | 23.485 | 23.40 | 420,059 |
| Apr 25 2024 | 23.41 | -0.05 | -0.21% | 23.44 | 23.44 | 23.37 | 393,887 |
| Apr 24 2024 | 23.46 | -0.04 | -0.17% | 23.53 | 23.53 | 23.45 | 424,299 |
| Apr 23 2024 | 23.50 | 0.00 | 0.00% | 23.46 | 23.588 | 23.46 | 876,322 |
| Apr 22 2024 | 23.50 | -0.04 | -0.17% | 23.55 | 23.55 | 23.47 | 651,449 |
| Apr 19 2024 | 23.54 | 0.02 | 0.09% | 23.54 | 23.62 | 23.54 | 410,213 |
| Apr 18 2024 | 23.52 | -0.10 | -0.42% | 23.65 | 23.65 | 23.5065 | 396,419 |
