ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

IMFP Invesco Multifactor Core Plus Fixed Income Etf

24.965
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Invesco Multifactor Core Plus Fixed Income Etf IMFP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 24.965 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.965 24.965
more quote information »

IMFP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IMFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
Jun 17 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
Jun 14 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
Jun 13 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
Jun 12 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
Jun 11 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
Jun 10 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
Jun 07 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
Jun 06 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
Jun 05 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
Jun 04 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
Jun 03 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
May 31 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
May 30 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
May 29 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
May 28 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
May 24 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
May 23 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
May 22 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
May 21 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
May 20 2024 24.965 0.00 0.00% 24.965 24.965 24.965 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock