ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco Multifactor Core Plus Fixed Income Etf

Invesco Multifactor Core Plus Fixed Income Etf (IMFP)

24.965
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171892260024.96500.0024.96524.96524.9650
171874980024.96500.0024.96524.96524.9650
171866340024.96500.0024.96524.96524.9650
171840420024.96500.0024.96524.96524.9650
171831780024.96500.0024.96524.96524.9650
171823140024.96500.0024.96524.96524.9650
171814500024.96500.0024.96524.96524.9650
171805860024.96500.0024.96524.96524.9650
171779940024.96500.0024.96524.96524.9650
171771300024.96500.0024.96524.96524.9650
171762660024.96500.0024.96524.96524.9650
171754020024.96500.0024.96524.96524.9650
171745380024.96500.0024.96524.96524.9650
171719460024.96500.0024.96524.96524.9650
171710820024.96500.0024.96524.96524.9650
171702180024.96500.0024.96524.96524.9650
171693540024.96500.0024.96524.96524.9650
171658980024.96500.0024.96524.96524.9650
171650340024.96500.0024.96524.96524.9650
171641700024.96500.0024.96524.96524.9650
171633060024.96500.0024.96524.96524.9650
171624420024.96500.0024.96524.96524.9650
171598500024.96500.0024.96524.96524.9650
171589860024.96500.0024.96524.96524.9650
171581220024.96500.0024.96524.96524.9650
171572580024.96500.0024.96524.96524.9650
171563940024.96500.0024.96524.96524.9650
171538020024.96500.0024.96524.96524.9650
171529380024.96500.0024.96524.96524.9650
171520740024.96500.0024.96524.96524.9650
171512100024.96500.0024.96524.96524.9650
171503460024.96500.0024.96524.96524.9650
171477540024.96500.0024.96524.96524.9650
171468900024.96500.0024.96524.96524.9650
171460260024.96500.0024.96524.96524.9650
171451620024.96500.0024.96524.96524.9650
171442980024.96500.0024.96524.96524.9650
171417060024.96500.0024.96524.96524.9650
171408420024.96500.0024.96524.96524.9650
171399780024.96500.0024.96524.96524.9650
171391140024.96500.0024.96524.96524.9650
171382500024.96500.0024.96524.96524.9650
171356580024.96500.0024.96524.96524.9650
171347940024.96500.0024.96524.96524.9650
171339300024.96500.0024.96524.96524.9650
171330660024.96500.0024.96524.96524.9650
171322020024.96500.0024.96524.96524.9650
171296100024.96500.0024.96524.96524.9650
171287460024.96500.0024.96524.96524.9650
171278820024.96500.0024.96524.96524.9650
171270180024.96500.0024.96524.96524.9650
171261540024.96500.0024.96524.96524.9650
171235620024.96500.0024.96524.96524.9650
171226980024.96500.0024.96524.96524.9650
171218340024.96500.0024.96524.96524.9650
171209700024.96500.0024.96524.96524.9650
171201060024.96500.0024.96524.96524.9650
171166500024.96500.0024.96524.96524.9650
171157860024.96500.0024.96524.96524.9650
171149220024.96500.0024.96524.96524.9650
171140580024.96500.0024.96524.96524.9650
171114660024.96500.0024.96524.96524.9650
171106020024.96500.0024.96524.96524.9650

Your Recent History

Delayed Upgrade Clock