Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI Developed Markets exUS ETF | PXF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.22% | 50.34 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.50 | 50.281 | 50.6352 | 50.34 | 50.23 |
PXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.63 | 50.6352 | 49.32 | 49.95 | 52,841 | 0.71 | 1.43% |
| 1 Month | 48.92 | 50.6352 | 47.54 | 48.74 | 52,665 | 1.42 | 2.90% |
| 3 Months | 47.14 | 50.6352 | 47.11 | 48.92 | 80,680 | 3.20 | 6.79% |
| 6 Months | 43.21 | 50.6352 | 42.975 | 47.67 | 68,308 | 7.13 | 16.50% |
| 1 Year | 45.35 | 50.6352 | 41.5016 | 45.69 | 73,264 | 4.99 | 11.00% |
| 3 Years | 49.37 | 50.6352 | 34.56 | 42.82 | 137,010 | 0.97 | 1.96% |
| 5 Years | 40.27 | 50.6352 | 26.10 | 39.01 | 165,641 | 10.07 | 25.01% |
PXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 50.34 | 0.11 | 0.22% | 50.50 | 50.6352 | 50.281 | 36,333 |
| May 09 2024 | 50.23 | 0.38 | 0.76% | 49.98 | 50.4408 | 49.98 | 48,509 |
| May 08 2024 | 49.85 | -0.08 | -0.16% | 49.71 | 50.0095 | 49.71 | 41,370 |
| May 07 2024 | 49.93 | -0.06 | -0.12% | 50.04 | 50.16 | 49.87 | 29,701 |
| May 06 2024 | 49.99 | 0.42 | 0.85% | 49.80 | 50.06 | 49.80 | 110,682 |
| May 03 2024 | 49.57 | 0.26 | 0.53% | 49.63 | 49.63 | 49.32 | 33,942 |
| May 02 2024 | 49.31 | 0.89 | 1.84% | 49.00 | 49.3428 | 48.8397 | 22,447 |
| May 01 2024 | 48.42 | -0.08 | -0.16% | 48.58 | 49.0998 | 48.29 | 109,763 |
| Apr 30 2024 | 48.50 | -0.70 | -1.42% | 49.04 | 49.04 | 48.50 | 14,850 |
| Apr 29 2024 | 49.20 | 0.23 | 0.46% | 49.17 | 49.3804 | 49.09 | 23,036 |
| Apr 26 2024 | 48.9729 | 0.27 | 0.56% | 48.86 | 49.121 | 48.73 | 40,072 |
| Apr 25 2024 | 48.70 | -0.05 | -0.10% | 48.29 | 48.78 | 48.1351 | 85,750 |
| Apr 24 2024 | 48.75 | -0.15 | -0.31% | 48.86 | 48.9183 | 48.56 | 15,714 |
| Apr 23 2024 | 48.9001 | 0.33 | 0.68% | 48.63 | 48.95 | 48.61 | 22,968 |
| Apr 22 2024 | 48.57 | 0.57 | 1.19% | 48.27 | 48.714 | 48.19 | 18,297 |
| Apr 19 2024 | 48.00 | 0.12 | 0.25% | 47.91 | 48.1618 | 47.85 | 36,525 |
| Apr 18 2024 | 47.88 | 0.01 | 0.02% | 47.93 | 48.15 | 47.70 | 39,312 |
| Apr 17 2024 | 47.87 | 0.19 | 0.40% | 47.97 | 48.005 | 47.62 | 47,059 |
| Apr 16 2024 | 47.68 | -0.64 | -1.32% | 47.89 | 47.89 | 47.54 | 136,006 |
| Apr 15 2024 | 48.32 | -0.14 | -0.29% | 49.04 | 49.06 | 48.29 | 133,563 |
| Apr 12 2024 | 48.46 | -0.71 | -1.44% | 48.92 | 48.98 | 48.39 | 43,740 |
| Apr 11 2024 | 49.17 | 0.06 | 0.12% | 49.34 | 49.3987 | 48.696 | 78,047 |
