Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Food and Beverage ETF | PBJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3849 | -0.83% | 45.8151 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.95 | 45.848 | 46.24 | 45.8151 | 46.20 |
PBJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.91 | 46.67 | 45.78 | 46.42 | 7,418 | -0.0949 | -0.21% |
| 1 Month | 48.12 | 48.19 | 45.78 | 47.04 | 9,402 | -2.30 | -4.79% |
| 3 Months | 47.28 | 48.9951 | 45.78 | 47.90 | 18,092 | -1.46 | -3.10% |
| 6 Months | 44.86 | 48.9951 | 44.40 | 46.31 | 25,024 | 0.9551 | 2.13% |
| 1 Year | 45.48 | 48.9951 | 40.05 | 44.79 | 34,708 | 0.3351 | 0.74% |
| 3 Years | 43.84 | 49.46 | 40.05 | 45.34 | 60,221 | 1.98 | 4.51% |
| 5 Years | 33.75 | 49.46 | 24.44 | 43.91 | 41,388 | 12.07 | 35.75% |
PBJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 46.20 | -0.15 | -0.32% | 46.24 | 46.41 | 46.11 | 4,484 |
| Jun 05 2024 | 46.35 | 0.09 | 0.20% | 46.21 | 46.35 | 45.94 | 6,984 |
| Jun 04 2024 | 46.259 | -0.14 | -0.30% | 46.34 | 46.34 | 46.097 | 4,481 |
| Jun 03 2024 | 46.40 | -0.27 | -0.58% | 46.48 | 46.48 | 46.10 | 11,778 |
| May 31 2024 | 46.67 | 0.73 | 1.59% | 45.91 | 46.67 | 45.78 | 9,364 |
| May 30 2024 | 45.9403 | -0.01 | -0.01% | 45.95 | 46.04 | 45.90 | 5,149 |
| May 29 2024 | 45.946 | -0.38 | -0.83% | 46.07 | 46.2002 | 45.946 | 9,114 |
| May 28 2024 | 46.33 | -0.47 | -1.00% | 46.68 | 46.68 | 46.289 | 15,655 |
| May 24 2024 | 46.80 | 0.06 | 0.12% | 46.81 | 46.99 | 46.76 | 10,334 |
| May 23 2024 | 46.7439 | -0.44 | -0.94% | 47.17 | 47.17 | 46.64 | 11,551 |
| May 22 2024 | 47.1855 | -0.25 | -0.52% | 47.30 | 47.45 | 47.165 | 6,652 |
| May 21 2024 | 47.4327 | 0.07 | 0.15% | 47.38 | 47.4964 | 47.35 | 13,466 |
| May 20 2024 | 47.3608 | -0.34 | -0.72% | 47.76 | 47.76 | 47.315 | 7,913 |
| May 17 2024 | 47.7041 | -0.14 | -0.28% | 47.81 | 47.81 | 47.68 | 9,983 |
| May 16 2024 | 47.84 | 0.27 | 0.56% | 47.68 | 47.9151 | 47.68 | 7,289 |
| May 15 2024 | 47.575 | -0.21 | -0.45% | 47.99 | 47.99 | 47.5345 | 3,842 |
| May 14 2024 | 47.7885 | -0.14 | -0.30% | 48.15 | 48.15 | 47.7885 | 27,571 |
| May 13 2024 | 47.93 | -0.10 | -0.21% | 48.18 | 48.19 | 47.92 | 6,717 |
| May 10 2024 | 48.03 | 0.07 | 0.15% | 48.12 | 48.12 | 47.90 | 6,313 |
| May 09 2024 | 47.96 | 0.38 | 0.80% | 47.71 | 48.0148 | 47.71 | 6,795 |
| May 08 2024 | 47.58 | -0.67 | -1.39% | 47.94 | 47.99 | 47.58 | 7,942 |
| May 07 2024 | 48.25 | 0.49 | 1.03% | 48.03 | 48.33 | 48.03 | 9,749 |
