Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Dynamic Networking ETF | PXQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.7192 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.7192 | 77.7192 |
PXQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 76.07 | 82.0375 | 75.505 | 77.98 | 1,523 | 1.65 | 2.17% |
| 3 Years | 87.89 | 106.50 | 66.81 | 81.15 | 1,863 | -10.17 | -11.57% |
| 5 Years | 55.34 | 106.50 | 43.0541 | 69.03 | 3,248 | 22.38 | 40.44% |
PXQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 30 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 29 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 28 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 24 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 23 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 22 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 21 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 20 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 17 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 16 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 15 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 14 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 13 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 10 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 09 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 08 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 07 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 06 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 03 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 02 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| May 01 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
