Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,013 |
|
|||||
| News | - | ||||||
| Day High | 17.82 | Low High |
|||||
| Day Low | 17.73 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco DB US Dollar Index Bearish Fund | UDN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.62% | 17.75 | 18:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.82 | 17.73 | 17.82 | 17.75 | 17.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 158 | 14,013 | 17.77 | 248,967 | - | 17.65 - 19.47 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | 17.75 | USD |
Invesco DB US Dollar Index Bearish Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | 3.84M | 2.4M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Invesco DB US Dollar Ind...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UDN Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.73 | 17.86 | 17.68 | 17.78 | 21,533 | 0.02 | 0.11% |
| 1 Month | 17.95 | 18.11 | 17.65 | 17.88 | 43,920 | -0.20 | -1.11% |
| 3 Months | 18.07 | 18.34 | 17.65 | 17.99 | 37,007 | -0.32 | -1.77% |
| 6 Months | 18.32 | 19.299 | 17.65 | 18.43 | 56,272 | -0.57 | -3.11% |
| 1 Year | 19.09 | 19.47 | 17.65 | 18.66 | 76,782 | -1.34 | -7.02% |
| 3 Years | 21.49 | 21.78 | 16.75 | 18.66 | 101,828 | -3.74 | -17.40% |
| 5 Years | 20.52 | 21.915 | 16.75 | 19.49 | 95,239 | -2.77 | -13.50% |
| The Fund establishes short positions in DX Contracts with a view to tracking the changes whether positive or negative in the level of the Deutsche Bank Short USD Currency Portfolio Index Excess ReturnTM over time plus the excess if any of the sum of the Funds Treasury Income Money Market Income and TBill ETF Income over the expenses of the Fund. The Fund invests in futures contracts in an attempt to track its Index. The Fund holds Treasury Securities money market mutual funds and TBill ETFs for margin and or cash management purposes only and the Funds performance reflects the appreciation or depreciation of such securities The fund invests in futures contracts in an attempt to track its index. The index is calculated to reflect the changes in market value over time, whether positive or negative, of long positions in DX Contracts. |
