FXCH

Invesco CurrencyShares C... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco CurrencyShares Chinese Renminbi Trust FXCH AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 69.6913 0.00 0.00 0.00 69.6913 20:00:00
more quote information »

FXCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FXCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jul 01 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 30 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 29 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 26 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 25 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 24 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 23 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 22 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 19 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 18 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 17 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 16 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 15 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 12 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 11 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 10 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 09 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 08 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Jun 05 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
See More Historical Prices »


Your Recent History
AMEX
FXCH
Invesco Cu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.