Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspire International ETF | WWJD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.89% | 30.55 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.36 | 30.23 | 30.485 | 30.55 | 30.28 |
WWJD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.61 | 30.94 | 30.18 | 30.42 | 25,911 | -0.06 | -0.20% |
| 1 Month | 30.06 | 31.2688 | 29.88 | 30.60 | 29,281 | 0.49 | 1.63% |
| 3 Months | 30.14 | 31.2688 | 28.78 | 29.79 | 62,118 | 0.41 | 1.36% |
| 6 Months | 27.81 | 31.2688 | 27.7301 | 29.44 | 45,991 | 2.74 | 9.85% |
| 1 Year | 27.08 | 31.2688 | 25.101 | 28.45 | 41,042 | 3.47 | 12.81% |
| 3 Years | 36.35 | 37.90 | 21.555 | 28.70 | 32,520 | -5.80 | -15.96% |
| 5 Years | 25.10 | 38.28 | 17.485 | 28.33 | 27,221 | 5.45 | 21.71% |
WWJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.55 | 0.27 | 0.89% | 30.36 | 30.55 | 30.23 | 65,990 |
| May 30 2024 | 30.28 | 0.00 | 0.00% | 30.29 | 30.4026 | 30.23 | 48,901 |
| May 29 2024 | 30.28 | -0.46 | -1.50% | 30.40 | 30.40 | 30.18 | 22,574 |
| May 28 2024 | 30.74 | 0.01 | 0.03% | 30.94 | 30.94 | 30.67 | 10,761 |
| May 24 2024 | 30.73 | 0.13 | 0.42% | 30.61 | 30.8099 | 30.61 | 21,406 |
| May 23 2024 | 30.60 | -0.09 | -0.29% | 30.98 | 30.98 | 30.4901 | 14,083 |
| May 22 2024 | 30.69 | -0.29 | -0.94% | 30.82 | 30.9293 | 30.641 | 25,433 |
| May 21 2024 | 30.98 | -0.22 | -0.71% | 30.99 | 31.06 | 30.93 | 20,938 |
| May 20 2024 | 31.203 | -0.04 | -0.12% | 31.19 | 31.2688 | 31.14 | 48,472 |
| May 17 2024 | 31.24 | 0.24 | 0.77% | 31.00 | 31.24 | 31.00 | 31,388 |
| May 16 2024 | 31.00 | -0.12 | -0.39% | 31.00 | 31.1787 | 31.00 | 22,790 |
| May 15 2024 | 31.12 | 0.38 | 1.23% | 30.86 | 31.1499 | 30.85 | 18,231 |
| May 14 2024 | 30.7418 | 0.23 | 0.76% | 30.64 | 30.7418 | 30.58 | 10,237 |
| May 13 2024 | 30.51 | 0.01 | 0.03% | 30.62 | 30.6689 | 30.44 | 89,904 |
| May 10 2024 | 30.50 | 0.08 | 0.26% | 30.60 | 30.6374 | 30.4001 | 57,406 |
| May 09 2024 | 30.42 | 0.20 | 0.66% | 30.28 | 30.4758 | 30.28 | 19,640 |
| May 08 2024 | 30.22 | -0.03 | -0.10% | 30.13 | 30.28 | 30.13 | 19,281 |
| May 07 2024 | 30.25 | 0.08 | 0.27% | 30.28 | 30.4299 | 30.20 | 15,083 |
| May 06 2024 | 30.17 | 0.12 | 0.40% | 30.15 | 30.31 | 30.15 | 29,247 |
| May 03 2024 | 30.05 | 0.37 | 1.25% | 30.06 | 30.06 | 29.88 | 30,566 |
| May 02 2024 | 29.68 | 0.53 | 1.82% | 29.44 | 29.75 | 29.40 | 46,423 |
| May 01 2024 | 29.15 | -0.07 | -0.24% | 29.19 | 29.57 | 29.12 | 12,153 |
