Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Power Buffer ETF July (PJUL)
Innovator US Equity Power Buffer ETF July (PJUL) Historical

PJUL Innovator US Equity Power Buffer ETF July

38.56

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

PJUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	38.56	0.03	0.08%	38.59	38.59	38.4819	72,945
May 21 2024	38.53	0.03	0.08%	38.44	38.58	38.425	380,162
May 20 2024	38.50	0.03	0.08%	38.44	38.5582	38.44	26,567
May 17 2024	38.47	0.01	0.03%	38.47	38.51	38.4604	62,976
May 16 2024	38.46	-0.02	-0.05%	38.45	38.48	38.45	49,386
May 15 2024	38.48	0.10	0.26%	38.38	38.5082	38.34	33,647
May 14 2024	38.38	0.07	0.17%	38.36	38.3967	38.3161	37,993
May 13 2024	38.315	-0.06	-0.14%	38.40	38.40	38.30	232,344
May 10 2024	38.37	0.10	0.26%	38.37	38.3789	38.29	25,291
May 09 2024	38.27	0.06	0.16%	38.22	38.30	38.22	31,399
May 08 2024	38.21	0.01	0.03%	38.10	38.285	38.10	26,755
May 07 2024	38.20	0.04	0.10%	38.19	38.25	38.17	47,893
May 06 2024	38.16	0.15	0.39%	38.09	38.195	38.09	40,706
May 03 2024	38.01	0.24	0.64%	37.97	38.0899	37.95	9,523
May 02 2024	37.77	0.15	0.40%	37.75	37.8368	37.63	43,100
May 01 2024	37.62	-0.09	-0.24%	37.65	37.88	37.60	59,294
Apr 30 2024	37.71	-0.20	-0.53%	37.925	37.9285	37.70	20,883
Apr 29 2024	37.91	0.06	0.16%	37.95	37.95	37.87	18,733
Apr 26 2024	37.85	0.18	0.48%	37.77	37.9244	37.75	46,574
Apr 25 2024	37.67	-0.14	-0.37%	37.45	37.7159	37.45	61,145
Apr 24 2024	37.81	0.04	0.11%	37.76	37.82	37.6601	29,157
Apr 23 2024	37.77	0.26	0.68%	37.65	37.7759	37.63	22,585
Apr 22 2024	37.5136	0.22	0.60%	37.41	37.59	37.33	29,138
Apr 19 2024	37.29	-0.22	-0.58%	37.38	37.49	37.235	35,710
Apr 18 2024	37.509	0.06	0.16%	37.50	37.60	37.42	16,906
Apr 17 2024	37.45	-0.09	-0.24%	37.74	37.74	37.435	70,636
Apr 16 2024	37.54	-0.09	-0.24%	37.56	37.6266	37.5201	44,364
Apr 15 2024	37.63	-0.13	-0.34%	37.82	37.91	37.56	57,977
Apr 12 2024	37.76	-0.16	-0.42%	37.78	37.87	37.685	14,028
Apr 11 2024	37.92	0.09	0.24%	37.80	38.00	37.78	48,222
Apr 10 2024	37.83	-0.10	-0.26%	37.71	37.8858	37.71	22,973
Apr 09 2024	37.93	0.02	0.05%	37.99	37.99	37.8107	133,711
Apr 08 2024	37.91	0.04	0.11%	37.89	37.9431	37.888	79,841
Apr 05 2024	37.87	0.07	0.19%	37.92	37.94	37.82	28,330
Apr 04 2024	37.80	-0.12	-0.32%	37.99	38.0388	37.74	35,988
Apr 03 2024	37.92	0.03	0.08%	37.80	37.9899	37.80	72,487
Apr 02 2024	37.89	-0.07	-0.18%	37.90	37.93	37.8409	68,824
Apr 01 2024	37.96	-0.02	-0.05%	37.94	38.0646	37.92	1,035,727
Mar 28 2024	37.98	0.01	0.03%	37.91	38.0299	37.91	132,391
Mar 27 2024	37.97	0.08	0.21%	38.06	38.06	37.8815	25,281
Mar 26 2024	37.89	0.01	0.03%	37.88	37.96	37.8779	37,282
Mar 25 2024	37.88	-0.02	-0.05%	37.79	37.9404	37.79	34,080
Mar 22 2024	37.90	0.01	0.03%	37.92	37.96	37.89	29,248
Mar 21 2024	37.89	0.03	0.08%	37.99	37.99	37.882	25,872
Mar 20 2024	37.86	0.07	0.19%	37.69	37.88	37.69	34,613
Mar 19 2024	37.79	0.11	0.29%	37.61	37.79	37.61	22,989
Mar 18 2024	37.68	0.09	0.24%	37.68	37.808	37.67	27,533
Mar 15 2024	37.59	-0.08	-0.21%	37.51	37.683	37.51	61,492
Mar 14 2024	37.67	-0.02	-0.05%	37.69	37.738	37.6047	25,853
Mar 13 2024	37.69	-0.01	-0.03%	37.79	37.79	37.67	39,341
Mar 12 2024	37.70	0.12	0.32%	37.62	37.73	37.59	118,072
Mar 11 2024	37.58	-0.02	-0.05%	37.51	37.58	37.45	35,107
Mar 08 2024	37.60	-0.01	-0.03%	37.62	37.7103	37.5258	24,009
Mar 07 2024	37.61	0.11	0.29%	37.72	37.72	37.55	57,801
Mar 06 2024	37.50	0.06	0.16%	37.53	37.58	37.4701	27,403
Mar 05 2024	37.44	-0.14	-0.37%	37.51	37.539	37.37	30,751
Mar 04 2024	37.58	0.00	0.00%	37.61	37.66	37.57	82,154
Mar 01 2024	37.581	0.04	0.11%	37.50	37.645	37.50	731,333
Feb 29 2024	37.54	0.12	0.32%	37.48	37.55	37.40	199,192
Feb 28 2024	37.42	-0.02	-0.05%	37.31	37.47	37.31	26,616
Feb 27 2024	37.44	0.04	0.11%	37.43	37.45	37.40	22,037
Feb 26 2024	37.40	-0.05	-0.13%	37.48	37.48	37.39	83,862
Feb 23 2024	37.4502	0.07	0.19%	37.50	37.50	37.401	43,224

Innovator US Equity Powe...

NLBNPIT1ZA68 20241220 1.06

BPCE Domestic bond 1.5% ...

Delayed Upgrade Clock