Innovator US Equity Buff... Historical Data - BOCT

Company Name	Etf Ticker Symbol	Market	Type
Innovator US Equity Buffer ETF October	BOCT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	41.1133	04:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
				41.1133

BOCT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.1312	41.1422	40.9004	41.02	4,619	-0.0179	-0.04%
1 Month	40.49	41.1791	40.49	40.93	5,370	0.6233	1.54%
3 Months	40.0057	41.1791	39.57	40.44	7,936	1.11	2.77%
6 Months	37.4952	41.1791	37.2324	39.23	14,258	3.62	9.65%
1 Year	35.14	41.1791	34.405	37.21	17,752	5.97	17.00%
3 Years	31.9939	41.1791	29.18	33.03	28,461	9.12	28.50%
5 Years	24.05	41.1791	19.89	29.35	33,481	17.06	70.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	41.1133	0.15	0.37%	40.96	41.1133	40.9004	4,387
May 30 2024	40.96	-0.09	-0.21%	41.0472	41.0472	40.95	9,870
May 29 2024	41.0472	-0.08	-0.20%	41.05	41.08	41.03	2,779
May 28 2024	41.13	0.00	0.00%	41.1312	41.1422	41.10	1,439
May 24 2024	41.1312	0.11	0.27%	41.02	41.1312	41.02	6,578
May 23 2024	41.02	-0.08	-0.19%	41.0976	41.115	40.98	1,748
May 22 2024	41.0976	-0.04	-0.10%	41.1392	41.1791	41.07	2,905
May 21 2024	41.1392	0.04	0.11%	41.0952	41.1392	41.08	10,839
May 20 2024	41.0952	0.02	0.06%	41.03	41.1399	41.03	6,988
May 17 2024	41.0705	0.03	0.07%	40.99	41.0705	40.99	2,045
May 16 2024	41.04	0.01	0.02%	41.0317	41.06	41.02	1,616
May 15 2024	41.0317	0.13	0.32%	41.02	41.0359	40.91	2,840
May 14 2024	40.9002	0.09	0.22%	40.8108	40.9002	40.78	1,564
May 13 2024	40.8108	0.02	0.04%	40.7943	40.86	40.78	32,397
May 10 2024	40.7943	0.03	0.08%	40.7609	40.8699	40.7609	1,383
May 09 2024	40.7609	0.08	0.20%	40.6806	40.7609	40.67	2,530
May 08 2024	40.6806	0.03	0.07%	40.6511	40.6806	40.57	4,294
May 07 2024	40.6511	0.04	0.11%	40.70	40.70	40.61	2,367
May 06 2024	40.6081	0.16	0.41%	40.49	40.6081	40.49	3,453
May 03 2024	40.4443	0.28	0.70%	40.40	40.49	40.35	8,708