Innovator US Equity Buff... Historical Data - BJUL

Company Name	Etf Ticker Symbol	Market	Type
Innovator US Equity Buffer ETF July	BJUL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.168	0.41%	41.04	16:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
40.872	40.7872	41.04	41.04	40.872

BJUL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.95	41.1692	40.7872	41.04	13,253	0.09	0.22%
1 Month	39.95	41.1692	39.92	40.87	10,324	1.09	2.73%
3 Months	39.73	41.1692	38.88	40.21	12,517	1.31	3.30%
6 Months	36.17	41.1692	36.06	38.90	54,517	4.87	13.46%
1 Year	33.17	41.1692	33.05	36.73	65,351	7.87	23.73%
3 Years	31.43	41.1692	28.65	33.76	52,430	9.61	30.58%
5 Years	25.46	41.1692	21.08	31.55	46,144	15.58	61.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	41.04	0.17	0.41%	40.872	41.04	40.7872	15,591
May 30 2024	40.872	-0.13	-0.31%	40.87	40.96	40.85	6,208
May 29 2024	41.0008	-0.15	-0.35%	41.1464	41.1464	40.9801	27,048
May 28 2024	41.1464	0.01	0.02%	41.1306	41.1692	41.06	2,563
May 24 2024	41.1375	0.19	0.46%	40.95	41.1583	40.95	17,193
May 23 2024	40.95	-0.14	-0.33%	41.14	41.14	40.94	1,849
May 22 2024	41.0859	-0.04	-0.10%	41.1275	41.128	41.0118	7,841
May 21 2024	41.1275	0.05	0.13%	41.074	41.1399	41.0601	6,838
May 20 2024	41.074	0.03	0.07%	41.03	41.1199	41.0201	26,763
May 17 2024	41.0438	0.03	0.08%	41.0122	41.08	40.97	16,287
May 16 2024	41.0122	-0.01	-0.02%	40.93	41.06	40.93	12,358
May 15 2024	41.0224	0.26	0.64%	40.7625	41.0224	40.7625	2,048
May 14 2024	40.7625	0.10	0.25%	40.66	40.78	40.60	4,972
May 13 2024	40.66	0.03	0.07%	40.6327	40.67	40.57	35,951
May 10 2024	40.6327	0.09	0.22%	40.5435	40.70	40.5435	1,593
May 09 2024	40.5435	0.13	0.31%	40.4165	40.5435	40.3501	2,229
May 08 2024	40.4165	0.02	0.05%	40.25	40.4165	40.25	5,653
May 07 2024	40.3967	0.09	0.21%	40.3101	40.45	40.3101	7,876
May 06 2024	40.3101	0.31	0.78%	40.00	40.3101	40.00	4,135
May 03 2024	40.00	0.42	1.06%	39.95	40.09	39.92	6,744
May 02 2024	39.58	0.27	0.69%	39.31	39.6101	39.29	3,660