ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innovator US Equity Buffer ETF July

Innovator US Equity Buffer ETF July (BJUL)

42.61
0.14
(0.33%)
Closed July 14 4:00PM
42.61
0.00
(0.00%)
After Hours: 4:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.290.68525519848842.3242.8142.24254242.47685589SP
41.082.6005297375441.5343.9641.5312569441.91398824SP
123.39028.6441032335739.219843.9638.884634041.76251899SP
264.9913.26422115937.6243.9637.286531740.02320806SP
527.3920.982396365735.2243.9633.38845394338.2700345SP
15610.9834.713879228631.6343.9628.655061334.35755126SP
26016.0360.308502633626.5843.9621.084358932.29550686SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082340042.610.140.3342.5542.8142.489821293
172073700042.47-0.24-0.5642.7242.7342.4140193
172065060042.710.270.6442.4942.7142.4843988
172056420042.440.030.0742.5542.5542.41530709
172047780042.410.040.0942.5142.5142.3540109
172021860042.370.160.3842.3242.4142.257710
172004064042.210.130.3142.0842.2242.07172959
171995940042.080.170.4141.9242.1141.8401126073
171987300041.910.130.3141.8743.9641.7401769845
171961380041.780.040.1041.8341.8341.755369749
171952740041.7379-0.01-0.0341.7541.779941.731066
171944100041.750.030.0741.7541.7741.6922154
171935460041.72160.040.1041.741.7741.699920285
171926820041.68-0.01-0.0141.7241.749941.68484608
171900900041.685-0.01-0.0141.6841.741.670114947
171892260041.690.010.0341.678141.7141.6510401
171874980041.67810.030.0741.5941.680241.5913221
171866340041.65020.060.1441.5941.688241.5711875
171840420041.590.020.0541.5341.6241.532593
171831780041.57-0.05-0.1141.61741.6241.5610728
171823140041.6170.150.3541.7241.7241.3754931
171814500041.47070.040.0941.541.541.33965463
171805860041.4340.040.1041.3741.4741.371572
171779940041.39380.030.0841.36141.4441.3615617
171771300041.3610.030.0741.332841.36141.2910894
171762660041.33280.20.4941.2541.3641.138059
171754020041.12940.040.1141.06541.1740.972436
171745380041.08480.040.1141.1241.1240.9315497
171719460041.040.170.4140.87241.0440.787215591
171710820040.872-0.13-0.3140.8740.9640.856208
171702180041.0008-0.15-0.3541.146441.146440.980127048
171693540041.14640.010.0241.130641.169241.062563
171658980041.13750.190.4640.9541.158340.9517193
171650340040.95-0.14-0.3341.1441.1440.941849
171641700041.0859-0.04-0.1041.127541.12841.01187841
171633060041.12750.050.1341.07441.139941.06016838
171624420041.0740.030.0741.0341.119941.020126763
171598500041.04380.030.0841.012241.0840.9716287
171589860041.0122-0.01-0.0240.9341.0640.9312358
171581220041.02240.260.6440.762541.022440.76252048
171572580040.76250.10.2540.6640.7840.64972
171563940040.660.030.0740.632740.6740.5735951
171538020040.63270.090.2240.543540.740.54351593
171529380040.54350.130.3140.416540.543540.35012229
171520740040.41650.020.0540.2540.416540.255653
171512100040.39670.090.2140.310140.4540.31017876
171503460040.31010.310.784040.3101404135
1714775400400.421.0639.9540.0939.926744
171468900039.580.270.6939.3139.610139.293660
171460260039.31-0.18-0.4739.3439.7839.28019825
171451620039.4946-0.42-1.0439.911639.919939.49462861
171442980039.91160.090.2239.8839.9739.845133
171417060039.82410.350.9039.6739.8839.672549
171408420039.47-0.19-0.4939.663939.663939.15461912
171399780039.66390.060.1639.7839.7839.513658
171391140039.60.380.9739.3639.6739.366211
171382500039.220.260.6839.0939.3938.989360
171356580038.9566-0.26-0.6739.219839.219838.886805
171347940039.2198-0.04-0.1039.2639.4539.186583
171339300039.26-0.17-0.4339.5739.5739.211642
171330660039.43-0.04-0.1039.4739.5739.418221
171322020039.47-0.33-0.8439.9640.0239.45015406

Your Recent History

Delayed Upgrade Clock