Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF August | BAUG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.3098 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.3098 |
BAUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.83 | 40.3098 | 39.73 | 40.21 | 24,677 | 0.4798 | 1.20% |
| 1 Month | 39.4258 | 40.3098 | 38.94 | 39.66 | 40,140 | 0.884 | 2.24% |
| 3 Months | 38.75 | 40.3098 | 37.2101 | 39.17 | 23,990 | 1.56 | 4.03% |
| 6 Months | 35.53 | 40.3098 | 35.46 | 37.37 | 49,665 | 4.78 | 13.45% |
| 1 Year | 33.09 | 40.3098 | 32.00 | 35.43 | 61,378 | 7.22 | 21.82% |
| 3 Years | 31.485 | 40.3098 | 27.78 | 33.23 | 43,003 | 8.82 | 28.03% |
| 5 Years | 24.98 | 40.3098 | 19.73 | 32.03 | 32,430 | 15.33 | 61.37% |
BAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 40.3098 | 0.04 | 0.09% | 40.2748 | 40.3098 | 40.22 | 4,653 |
| Jun 12 2024 | 40.2748 | 0.29 | 0.73% | 39.9816 | 40.30 | 39.94 | 95,324 |
| Jun 11 2024 | 39.9816 | 0.08 | 0.19% | 39.835 | 39.9816 | 39.73 | 12,892 |
| Jun 10 2024 | 39.9047 | 0.06 | 0.15% | 39.8463 | 39.915 | 39.7993 | 3,844 |
| Jun 07 2024 | 39.8463 | 0.02 | 0.05% | 39.83 | 39.94 | 39.8007 | 6,692 |
| Jun 06 2024 | 39.8252 | -0.02 | -0.05% | 39.85 | 39.875 | 39.75 | 47,504 |
| Jun 05 2024 | 39.8464 | 0.35 | 0.89% | 39.68 | 39.8464 | 39.55 | 4,899 |
| Jun 04 2024 | 39.4936 | 0.08 | 0.19% | 39.42 | 39.4936 | 39.30 | 4,606 |
| Jun 03 2024 | 39.4186 | 0.01 | 0.02% | 39.605 | 39.605 | 39.22 | 12,063 |
| May 31 2024 | 39.41 | 0.30 | 0.77% | 39.15 | 39.42 | 38.94 | 10,515 |
| May 30 2024 | 39.11 | -0.23 | -0.58% | 39.21 | 39.2868 | 39.07 | 17,006 |
| May 29 2024 | 39.34 | -0.21 | -0.54% | 39.27 | 39.40 | 39.27 | 8,284 |
| May 28 2024 | 39.5537 | 0.01 | 0.02% | 39.58 | 39.61 | 39.43 | 442,734 |
| May 24 2024 | 39.545 | 0.24 | 0.61% | 39.47 | 39.60 | 39.47 | 2,528 |
| May 23 2024 | 39.3043 | -0.21 | -0.52% | 39.5104 | 39.6275 | 39.27 | 20,767 |
| May 22 2024 | 39.5104 | -0.11 | -0.27% | 39.64 | 39.64 | 39.431 | 5,321 |
| May 21 2024 | 39.617 | 0.11 | 0.29% | 39.55 | 39.617 | 39.535 | 44,227 |
| May 20 2024 | 39.502 | 0.03 | 0.08% | 39.45 | 39.59 | 39.45 | 16,804 |
| May 17 2024 | 39.47 | 0.04 | 0.11% | 39.4258 | 39.47 | 39.39 | 2,022 |
| May 16 2024 | 39.4258 | -0.03 | -0.09% | 39.4607 | 39.55 | 39.4258 | 28,680 |
| May 15 2024 | 39.4607 | 0.37 | 0.95% | 39.09 | 39.4607 | 39.09 | 3,447 |
| May 14 2024 | 39.09 | 0.17 | 0.43% | 38.86 | 39.09 | 38.86 | 22,415 |
