Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Innovator Triple Stacker ETF January | TSJA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.0597 | 29.0597 |
TSJA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 28.2602 | 29.08 | 28.2602 | 28.99 | 4,043 | 0.7995 | 2.83% |
1 Year | 26.8396 | 29.08 | 26.425 | 27.90 | 1,392 | 2.22 | 8.27% |
3 Years | 28.0099 | 29.85 | 22.1325 | 27.79 | 5,106 | 1.05 | 3.75% |
5 Years | 24.9852 | 29.85 | 22.1325 | 27.31 | 6,012 | 4.07 | 16.31% |
TSJA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
Jun 06 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
Jun 05 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
Jun 04 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
Jun 03 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 31 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 30 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 29 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 28 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 24 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 23 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 22 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 21 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 20 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 17 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 16 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 15 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 14 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 13 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 10 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 09 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
May 08 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |