Innovator S&P Investment... Historical Data - EPRF

Company Name	Etf Ticker Symbol	Market	Type
Innovator S&P Investment Grade Preferred ETF	EPRF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0667	-0.36%	18.6156	16:00:07

Open Price	Low Price	High Price	Close Price	Prev Close
18.79	18.59	18.79	18.6156	18.6823

EPRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.85	18.85	18.52	18.63	4,375	-0.2344	-1.24%
1 Month	18.31	18.9299	18.23	18.53	10,893	0.3056	1.67%
3 Months	19.20	19.80	18.23	19.14	14,031	-0.5844	-3.04%
6 Months	17.78	19.80	17.73	18.90	20,012	0.8356	4.70%
1 Year	17.82	19.80	16.405	18.35	20,123	0.7956	4.46%
3 Years	24.19	24.66	16.405	20.88	30,818	-5.57	-23.04%
5 Years	23.58	26.41	16.405	22.29	32,400	-4.96	-21.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	18.6823	0.13	0.72%	18.665	18.6823	18.63	3,323
May 10 2024	18.5496	-0.04	-0.19%	18.70	18.70	18.52	3,344
May 09 2024	18.585	-0.01	-0.05%	18.73	18.73	18.5301	8,576
May 08 2024	18.5952	-0.13	-0.69%	18.725	18.76	18.57	1,577
May 07 2024	18.725	-0.13	-0.71%	18.85	18.85	18.725	5,056
May 06 2024	18.8585	0.10	0.51%	18.85	18.9299	18.80	6,619
May 03 2024	18.7622	0.22	1.20%	18.65	18.78	18.65	20,558
May 02 2024	18.54	0.05	0.28%	18.37	18.5899	18.37	37,753
May 01 2024	18.4887	0.12	0.67%	18.49	18.59	18.375	11,962
Apr 30 2024	18.3651	-0.18	-0.96%	18.55	18.56	18.3651	5,973
Apr 29 2024	18.5436	0.00	0.00%	18.43	18.579	18.43	7,352
Apr 26 2024	18.5445	0.02	0.13%	18.52	18.6716	18.52	14,974
Apr 25 2024	18.52	-0.20	-1.05%	18.45	18.54	18.45	13,196
Apr 24 2024	18.7166	-0.02	-0.10%	18.66	18.77	18.60	4,998
Apr 23 2024	18.7346	0.24	1.32%	18.45	18.75	18.45	10,398
Apr 22 2024	18.49	0.10	0.53%	18.39	18.50	18.39	7,123
Apr 19 2024	18.3934	0.09	0.48%	18.25	18.41	18.25	3,505
Apr 18 2024	18.305	-0.04	-0.22%	18.34	18.40	18.28	16,823
Apr 17 2024	18.345	0.05	0.26%	18.36	18.46	18.33	27,741
Apr 16 2024	18.2972	-0.03	-0.18%	18.31	18.37	18.23	7,005
Apr 15 2024	18.33	-0.40	-2.14%	18.70	18.70	18.28	15,617