Innovator Premium Income... Historical Data - OCTH

Company Name	Etf Ticker Symbol	Market	Type
Innovator Premium Income 20 Barrier ETF October	OCTH	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0146	0.06%	24.42	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
24.4054	24.4054	24.42	24.42	24.4054

OCTH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.37	24.4499	24.3487	24.40	3,755	0.05	0.21%
1 Month	24.31	24.4499	24.26	24.37	1,854	0.11	0.45%
3 Months	24.46	24.64	24.08	24.33	2,531	-0.04	-0.16%
6 Months	24.5099	24.73	24.08	24.39	2,327	-0.0899	-0.37%
1 Year	23.82	24.73	23.65	24.08	6,529	0.60	2.52%
3 Years	23.82	24.73	23.65	24.08	6,529	0.60	2.52%
5 Years	23.82	24.73	23.65	24.08	6,529	0.60	2.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	24.42	0.01	0.06%	24.4054	24.42	24.4054	980
Jun 06 2024	24.4054	0.00	0.00%	24.39	24.4499	24.39	2,410
Jun 05 2024	24.405	0.01	0.04%	24.3952	24.4194	24.36	8,090
Jun 04 2024	24.3952	0.00	-0.02%	24.39	24.4398	24.35	5,683
Jun 03 2024	24.40	0.01	0.04%	24.44	24.44	24.3487	2,313
May 31 2024	24.39	0.02	0.08%	24.37	24.39	24.37	281
May 30 2024	24.37	0.00	0.02%	24.3663	24.37	24.3663	562
May 29 2024	24.3663	0.04	0.15%	24.43	24.43	24.3663	1,423
May 28 2024	24.33	-0.04	-0.16%	24.37	24.419	24.3201	650
May 24 2024	24.37	0.03	0.12%	24.3399	24.37	24.3399	1,877
May 23 2024	24.3399	-0.02	-0.06%	24.355	24.39	24.3399	1,301
May 22 2024	24.355	0.00	-0.01%	24.3582	24.40	24.355	1,457
May 21 2024	24.3582	0.01	0.03%	24.35	24.3582	24.35	691
May 20 2024	24.35	0.01	0.02%	24.345	24.35	24.32	1,539
May 17 2024	24.345	0.01	0.04%	24.3352	24.35	24.31	616
May 16 2024	24.3352	0.01	0.02%	24.33	24.34	24.33	739
May 15 2024	24.33	0.00	0.02%	24.32	24.33	24.32	266
May 14 2024	24.3263	0.01	0.03%	24.26	24.3263	24.26	477
May 13 2024	24.32	0.00	0.02%	24.315	24.32	24.28	4,168
May 10 2024	24.315	0.01	0.02%	24.31	24.34	24.31	684
May 09 2024	24.31	0.01	0.04%	24.30	24.33	24.30	952
May 08 2024	24.30	0.00	0.02%	24.21	24.30	24.21	9,202