Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 20 Barrier ETF July | JULH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.1253 | 04:09:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.1253 |
JULH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.125 | 25.16 | 25.12 | 25.13 | 3,569 | 0.0003 | 0.00% |
| 1 Month | 25.04 | 25.16 | 25.04 | 25.10 | 4,145 | 0.0853 | 0.34% |
| 3 Months | 25.295 | 25.39 | 24.91 | 25.11 | 2,849 | -0.1697 | -0.67% |
| 6 Months | 25.26 | 25.4152 | 24.91 | 25.18 | 2,758 | -0.1347 | -0.53% |
| 1 Year | 24.77 | 25.4152 | 24.32 | 24.95 | 8,011 | 0.3553 | 1.43% |
| 3 Years | 24.77 | 25.4152 | 24.32 | 24.95 | 8,011 | 0.3553 | 1.43% |
| 5 Years | 24.77 | 25.4152 | 24.32 | 24.95 | 8,011 | 0.3553 | 1.43% |
JULH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.1253 | 0.00 | -0.02% | 25.13 | 25.13 | 25.12 | 8,483 |
| May 30 2024 | 25.13 | -0.01 | -0.04% | 25.14 | 25.14 | 25.12 | 4,182 |
| May 29 2024 | 25.14 | 0.00 | 0.00% | 25.12 | 25.1599 | 25.12 | 1,005 |
| May 28 2024 | 25.14 | 0.02 | 0.06% | 25.125 | 25.16 | 25.12 | 604 |
| May 24 2024 | 25.125 | 0.00 | -0.01% | 25.135 | 25.135 | 25.125 | 9 |
| May 23 2024 | 25.1275 | -0.01 | -0.03% | 25.135 | 25.135 | 25.10 | 3,670 |
| May 22 2024 | 25.135 | 0.00 | 0.02% | 25.1301 | 25.135 | 25.09 | 5,489 |
| May 21 2024 | 25.1301 | 0.01 | 0.04% | 25.10 | 25.1301 | 25.10 | 260 |
| May 20 2024 | 25.12 | 0.01 | 0.02% | 25.115 | 25.12 | 25.115 | 181 |
| May 17 2024 | 25.115 | 0.01 | 0.04% | 25.105 | 25.14 | 25.105 | 604 |
| May 16 2024 | 25.105 | 0.01 | 0.02% | 25.0988 | 25.105 | 25.06 | 18,281 |
| May 15 2024 | 25.0988 | 0.03 | 0.11% | 25.08 | 25.0988 | 25.07 | 6,165 |
| May 14 2024 | 25.07 | -0.03 | -0.10% | 25.095 | 25.0958 | 25.07 | 1,028 |
| May 13 2024 | 25.095 | 0.00 | 0.02% | 25.07 | 25.095 | 25.06 | 3,717 |
| May 10 2024 | 25.09 | 0.01 | 0.04% | 25.10 | 25.1199 | 25.09 | 928 |
| May 09 2024 | 25.08 | 0.00 | 0.02% | 25.075 | 25.09 | 25.05 | 7,856 |
| May 08 2024 | 25.075 | 0.00 | 0.02% | 25.0701 | 25.075 | 25.05 | 5,505 |
| May 07 2024 | 25.0701 | 0.03 | 0.12% | 25.065 | 25.0701 | 25.06 | 10,248 |
| May 06 2024 | 25.0401 | -0.02 | -0.10% | 25.04 | 25.07 | 25.04 | 542 |
| May 03 2024 | 25.065 | 0.02 | 0.06% | 25.08 | 25.08 | 25.03 | 4,263 |
