Innovator Premium Income... Historical Data - JANQ

Company Name	Etf Ticker Symbol	Market	Type
Innovator Premium Income 40 Barrier ETF January	JANQ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0202	0.08%	24.8102	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
24.79	24.78	24.83	24.8102	24.79

JANQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.77	24.83	24.76	24.80	4,625	0.0402	0.16%
1 Month	24.695	24.83	24.69	24.77	2,632	0.1152	0.47%
3 Months	24.815	24.91	24.55	24.72	2,386	-0.0048	-0.02%
6 Months	24.57	24.91	24.4833	24.72	7,140	0.2402	0.98%
1 Year	24.57	24.91	24.4833	24.72	7,140	0.2402	0.98%
3 Years	24.57	24.91	24.4833	24.72	7,140	0.2402	0.98%
5 Years	24.57	24.91	24.4833	24.72	7,140	0.2402	0.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	24.8102	0.02	0.08%	24.79	24.83	24.78	3,027
May 30 2024	24.79	0.03	0.12%	24.76	24.82	24.76	3,417
May 29 2024	24.76	-0.05	-0.20%	24.81	24.82	24.76	3,006
May 28 2024	24.81	0.01	0.04%	24.80	24.82	24.77	6,675
May 24 2024	24.80	0.03	0.12%	24.77	24.82	24.77	5,403
May 23 2024	24.77	-0.01	-0.04%	24.78	24.79	24.76	771
May 22 2024	24.78	0.00	0.00%	24.78	24.81	24.76	2,396
May 21 2024	24.78	0.01	0.02%	24.775	24.80	24.775	1,536
May 20 2024	24.775	0.00	0.02%	24.77	24.80	24.75	4,584
May 17 2024	24.77	0.01	0.04%	24.76	24.774	24.76	375
May 16 2024	24.76	-0.01	-0.04%	24.77	24.78	24.74	3,063
May 15 2024	24.77	0.02	0.08%	24.75	24.77	24.75	1,429
May 14 2024	24.75	-0.02	-0.08%	24.745	24.78	24.72	3,482
May 13 2024	24.77	0.02	0.10%	24.745	24.77	24.745	751
May 10 2024	24.745	0.01	0.04%	24.735	24.779	24.72	3,138
May 09 2024	24.735	-0.02	-0.06%	24.75	24.75	24.72	1,300
May 08 2024	24.75	0.05	0.20%	24.73	24.7504	24.69	5,216
May 07 2024	24.7001	-0.03	-0.12%	24.73	24.75	24.7001	1,219
May 06 2024	24.73	0.01	0.04%	24.72	24.75	24.72	65
May 03 2024	24.72	0.02	0.10%	24.695	24.74	24.69	2,178
May 02 2024	24.695	0.02	0.06%	24.68	24.695	24.67	1,763
May 01 2024	24.68	0.02	0.06%	24.665	24.70	24.665	1,022