Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 10 Barrier ETF January | JAND | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.06% | 25.31 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.325 | 25.325 | 25.325 | 25.31 | 25.325 |
JAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.275 | 25.325 | 25.275 | 25.30 | 1 | 0.035 | 0.14% |
| 1 Month | 25.1697 | 25.325 | 25.16 | 25.20 | 274 | 0.1403 | 0.56% |
| 3 Months | 24.8852 | 25.325 | 24.715 | 25.07 | 223 | 0.4248 | 1.71% |
| 6 Months | 24.59 | 25.37 | 24.43 | 24.86 | 3,417 | 0.72 | 2.93% |
| 1 Year | 24.59 | 25.37 | 24.43 | 24.86 | 3,417 | 0.72 | 2.93% |
| 3 Years | 24.59 | 25.37 | 24.43 | 24.86 | 3,417 | 0.72 | 2.93% |
| 5 Years | 24.59 | 25.37 | 24.43 | 24.86 | 3,417 | 0.72 | 2.93% |
JAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.31 | -0.02 | -0.06% | 25.325 | 25.325 | 25.31 | 0 |
| Jun 13 2024 | 25.325 | 0.02 | 0.06% | 25.31 | 25.325 | 25.31 | 1 |
| Jun 12 2024 | 25.31 | 0.02 | 0.06% | 25.2943 | 25.31 | 25.2943 | 1 |
| Jun 11 2024 | 25.2943 | 0.01 | 0.06% | 25.28 | 25.2943 | 25.28 | 1 |
| Jun 10 2024 | 25.28 | 0.01 | 0.02% | 25.275 | 25.28 | 25.275 | 1 |
| Jun 07 2024 | 25.275 | 0.00 | 0.02% | 25.27 | 25.275 | 25.27 | 0 |
| Jun 06 2024 | 25.27 | -0.01 | -0.04% | 25.28 | 25.28 | 25.27 | 0 |
| Jun 05 2024 | 25.28 | 0.04 | 0.16% | 25.24 | 25.28 | 25.24 | 0 |
| Jun 04 2024 | 25.24 | 0.01 | 0.04% | 25.2304 | 25.24 | 25.2304 | 0 |
| Jun 03 2024 | 25.2304 | 0.00 | 0.02% | 25.22 | 25.2304 | 25.21 | 688 |
| May 31 2024 | 25.2262 | 0.05 | 0.21% | 25.1732 | 25.24 | 25.1732 | 200 |
| May 30 2024 | 25.1732 | -0.01 | -0.03% | 25.1798 | 25.1798 | 25.1732 | 350 |
| May 29 2024 | 25.1798 | -0.02 | -0.08% | 25.20 | 25.20 | 25.1798 | 0 |
| May 28 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 95 |
| May 24 2024 | 25.20 | 0.04 | 0.16% | 25.16 | 25.20 | 25.16 | 0 |
| May 23 2024 | 25.16 | -0.03 | -0.12% | 25.1897 | 25.1897 | 25.16 | 0 |
| May 22 2024 | 25.1897 | -0.01 | -0.04% | 25.20 | 25.20 | 25.1897 | 0 |
| May 21 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.20 | 25.19 | 0 |
| May 20 2024 | 25.19 | 0.01 | 0.04% | 25.18 | 25.19 | 25.18 | 0 |
| May 17 2024 | 25.18 | 0.01 | 0.04% | 25.1697 | 25.18 | 25.16 | 1,130 |
| May 16 2024 | 25.1697 | 0.00 | -0.01% | 25.1731 | 25.1731 | 25.15 | 703 |
| May 15 2024 | 25.1731 | 0.04 | 0.17% | 25.13 | 25.1731 | 25.13 | 400 |
