Innovator Laddered Alloc... Historical Data - BUFF

Company Name	Etf Ticker Symbol	Market	Type
Innovator Laddered Allocation Power Buffer ETF	BUFF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.01	-0.02%	42.55	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
42.55	42.48	42.6121	42.55	42.56

BUFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.26	42.6121	42.0548	42.43	49,861	0.29	0.69%
1 Month	41.95	43.23	41.91	42.26	51,971	0.60	1.43%
3 Months	41.295	43.23	40.93	41.70	56,776	1.26	3.04%
6 Months	39.19	43.23	39.12	41.08	65,844	3.36	8.57%
1 Year	36.90	43.23	36.43	39.71	58,282	5.65	15.31%
3 Years	34.72	43.23	32.005	37.37	37,417	7.83	22.55%
5 Years	31.60	43.23	31.2401	36.75	34,224	10.95	34.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	42.55	-0.01	-0.02%	42.55	42.6121	42.48	31,011
Jun 06 2024	42.56	0.02	0.05%	42.56	42.57	42.44	39,151
Jun 05 2024	42.54	0.24	0.57%	42.45	42.55	42.3468	93,384
Jun 04 2024	42.30	0.02	0.05%	42.19	42.45	42.19	78,383
Jun 03 2024	42.28	-0.08	-0.18%	42.26	42.425	42.1478	22,878
May 31 2024	42.355	0.15	0.37%	42.26	42.355	42.0548	15,507
May 30 2024	42.20	0.00	0.00%	42.24	42.28	42.1545	25,350
May 29 2024	42.20	-0.13	-0.31%	42.08	43.23	42.08	47,759
May 28 2024	42.33	-0.03	-0.07%	42.36	42.38	42.27	5,496
May 24 2024	42.36	0.12	0.28%	42.38	42.42	42.2501	29,376
May 23 2024	42.24	-0.13	-0.31%	42.42	42.42	42.16	64,120
May 22 2024	42.37	0.01	0.02%	42.37	42.39	42.26	16,575
May 21 2024	42.36	0.07	0.17%	42.36	42.38	42.265	45,342
May 20 2024	42.29	0.02	0.05%	42.36	42.39	42.16	98,309
May 17 2024	42.27	0.02	0.05%	42.29	42.3799	42.1802	33,081
May 16 2024	42.25	-0.04	-0.09%	42.21	42.32	42.20	79,644
May 15 2024	42.29	0.26	0.62%	42.08	42.305	42.08	114,492
May 14 2024	42.03	0.11	0.26%	41.91	42.0979	41.91	21,801
May 13 2024	41.92	-0.03	-0.07%	41.98	42.045	41.91	121,503
May 10 2024	41.95	-0.04	-0.10%	41.95	42.0499	41.93	35,295
May 09 2024	41.99	0.17	0.41%	41.92	42.00	41.851	26,976
May 08 2024	41.82	-0.06	-0.14%	41.73	41.88	41.73	39,147