Innovator International ... Historical Data - ISEP

Company Name	Etf Ticker Symbol	Market	Type
Innovator International Developed Power Buffer ETF September	ISEP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.2411	-0.86%	27.6989	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
27.7109	27.6912	27.7109	27.6989	27.94

ISEP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.65	27.94	27.48	27.92	18,391	0.0489	0.18%
1 Month	27.48	27.94	27.2326	27.63	14,254	0.2189	0.80%
3 Months	26.95	27.94	26.2328	27.44	6,744	0.7489	2.78%
6 Months	25.36	27.94	25.34	26.72	6,631	2.34	9.22%
1 Year	25.13	27.94	23.766	25.32	14,755	2.57	10.22%
3 Years	25.13	27.94	23.766	25.32	14,755	2.57	10.22%
5 Years	25.13	27.94	23.766	25.32	14,755	2.57	10.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	27.6989	-0.24	-0.86%	27.7109	27.7109	27.6912	833
Jun 06 2024	27.94	0.09	0.32%	27.89	27.94	27.89	81,433
Jun 05 2024	27.8519	0.15	0.53%	27.74	27.8519	27.74	6,207
Jun 04 2024	27.705	0.01	0.05%	27.66	27.705	27.59	756
Jun 03 2024	27.6909	0.04	0.15%	27.67	27.72	27.64	2,510
May 31 2024	27.6494	0.21	0.75%	27.65	27.65	27.48	1,051
May 30 2024	27.4442	0.20	0.74%	27.37	27.4442	27.37	1,827
May 29 2024	27.2417	-0.36	-1.32%	27.345	27.39	27.2326	2,199
May 28 2024	27.6062	0.00	-0.01%	27.58	27.64	27.5101	7,197
May 24 2024	27.6101	0.19	0.69%	27.48	27.6101	27.48	41,630
May 23 2024	27.42	-0.08	-0.29%	27.64	27.64	27.38	18,233
May 22 2024	27.50	-0.25	-0.88%	27.53	27.59	27.46	14,647
May 21 2024	27.745	-0.03	-0.09%	27.7009	27.745	27.7009	557
May 20 2024	27.7705	0.00	0.02%	27.805	27.805	27.74	1,500
May 17 2024	27.7659	0.09	0.31%	27.71	27.77	27.71	680
May 16 2024	27.6792	-0.11	-0.40%	27.70	27.74	27.6792	2,577
May 15 2024	27.7908	0.23	0.83%	27.635	27.82	27.635	1,368
May 14 2024	27.5627	0.17	0.63%	27.48	27.5627	27.45	3,648
May 13 2024	27.3905	-0.01	-0.03%	27.38	27.415	27.38	18,591
May 10 2024	27.3999	0.05	0.20%	27.48	27.48	27.34	64,327
May 09 2024	27.3451	0.15	0.55%	27.21	27.3451	27.20	2,058
May 08 2024	27.195	-0.03	-0.11%	27.1492	27.195	27.14	6,118