Innovator International Developed Power Buffer Etf October (IOCT)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9407 | 3.23375730492 | 29.09 | 30.06 | 29.0808 | 3372 | 29.40607366 | SP |
| 4 | 0.3607 | 1.21570610044 | 29.67 | 30.06 | 28.24 | 12044 | 28.93349131 | SP |
| 12 | 0.6607 | 2.24957439564 | 29.37 | 30.06 | 28.24 | 9739 | 29.25217959 | SP |
| 26 | 1.9157 | 6.81380046239 | 28.115 | 30.06 | 28.07 | 8358 | 28.98251864 | SP |
| 52 | 3.9307 | 15.0601532567 | 26.1 | 30.06 | 25.31 | 20352 | 26.78920319 | SP |
| 156 | 5.0307 | 20.1228 | 25 | 30.06 | 21.18 | 19248 | 24.5449308 | SP |
| 260 | 5.0307 | 20.1228 | 25 | 30.06 | 21.18 | 19248 | 24.5449308 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847400 | 30.0307 | 0.1 | 0.34 | 29.91 | 30.06 | 29.91 | 2880 |
| 1723761000 | 29.9301 | 0.25 | 0.84 | 29.87 | 29.9696 | 29.87 | 1988 |
| 1723674600 | 29.6799 | 0.09 | 0.32 | 29.61 | 29.6799 | 29.61 | 2282 |
| 1723588200 | 29.585 | 0.41 | 1.42 | 29.3 | 29.585 | 29.3 | 3062 |
| 1723501800 | 29.1708 | -0.04 | -0.13 | 29.23 | 29.2799 | 29.14 | 8796 |
| 1723242600 | 29.2082 | 0.14 | 0.49 | 29.09 | 29.2082 | 29.0808 | 733 |
| 1723156200 | 29.0667 | 0.38 | 1.34 | 29.03 | 29.0788 | 29.008 | 1812 |
| 1723069800 | 28.6829 | 0.1 | 0.34 | 29.04 | 29.04 | 28.6829 | 752 |
| 1722983400 | 28.585 | 0.07 | 0.26 | 28.4 | 28.6011 | 28.4 | 8828 |
| 1722897000 | 28.5117 | -0.47 | -1.62 | 28.24 | 28.6399 | 28.24 | 136211 |
| 1722637800 | 28.9818 | -0.38 | -1.31 | 28.92 | 28.9818 | 28.92 | 12893 |
| 1722551400 | 29.3656 | -0.53 | -1.76 | 29.71 | 29.71 | 29.2807 | 1949 |
| 1722465000 | 29.8928 | 0.25 | 0.84 | 29.81 | 29.94 | 29.81 | 35420 |
| 1722378600 | 29.6449 | 0.04 | 0.14 | 29.6307 | 29.66 | 29.56 | 1388 |
| 1722292200 | 29.6026 | -0.06 | -0.19 | 29.56 | 29.64 | 29.5293 | 4161 |
| 1722033000 | 29.6585 | 0.23 | 0.77 | 29.66 | 29.67 | 29.62 | 2441 |
| 1721946600 | 29.4307 | -0.12 | -0.42 | 29.32 | 29.5508 | 29.32 | 2873 |
| 1721860200 | 29.5551 | -0.24 | -0.80 | 29.67 | 29.679 | 29.53 | 13158 |
| 1721773800 | 29.7949 | -0.06 | -0.18 | 29.7609 | 29.8499 | 29.7609 | 796 |
| 1721687400 | 29.85 | 0.2 | 0.67 | 29.74 | 29.87 | 29.74 | 1333 |
| 1721428200 | 29.65 | -0.09 | -0.30 | 29.67 | 29.67 | 29.65 | 11 |
| 1721341800 | 29.74 | -0.14 | -0.48 | 29.88 | 29.96 | 29.74 | 1704 |
| 1721255400 | 29.8849 | -0.08 | -0.26 | 29.86 | 29.9109 | 29.86 | 4046 |
| 1721169000 | 29.9643 | 0.07 | 0.24 | 29.88 | 29.9643 | 29.88 | 1573 |
| 1721082600 | 29.8929 | -0.11 | -0.36 | 29.96 | 29.96 | 29.8701 | 2196 |
| 1720823400 | 30 | 0.13 | 0.44 | 30.01 | 30.03 | 30 | 2820 |
| 1720737000 | 29.8698 | 0.03 | 0.10 | 29.93 | 29.93 | 29.83 | 36138 |
| 1720650600 | 29.8399 | 0.23 | 0.78 | 29.78 | 29.8399 | 29.75 | 1517 |
| 1720564200 | 29.61 | -0.09 | -0.30 | 29.61 | 29.6699 | 29.57 | 15921 |
| 1720477800 | 29.7 | -0.03 | -0.12 | 29.78 | 29.78 | 29.64 | 8675 |
| 1720218600 | 29.7348 | 0.13 | 0.44 | 29.69 | 29.74 | 29.69 | 2379 |
| 1720040640 | 29.605 | 0.2 | 0.68 | 29.565 | 29.62 | 29.56 | 3692 |
| 1719959400 | 29.405 | 0.04 | 0.14 | 29.19 | 29.405 | 29.19 | 3595 |
| 1719873000 | 29.3638 | 0.11 | 0.39 | 29.354 | 29.38 | 29.33 | 3747 |
| 1719613800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1719527400 | 29.25 | 0.01 | 0.03 | 29.29 | 29.33 | 29.2108 | 7576 |
| 1719441000 | 29.2415 | -0.14 | -0.49 | 29.15 | 29.245 | 29.15 | 16026 |
| 1719354600 | 29.3849 | 0.05 | 0.17 | 29.37 | 29.3849 | 29.357 | 787 |
| 1719268200 | 29.335 | 0.16 | 0.55 | 29.36 | 29.36 | 29.281 | 15711 |
| 1719009000 | 29.1744 | -0.13 | -0.44 | 29.27 | 29.27 | 29.13 | 3474 |
| 1718922600 | 29.3022 | 0.04 | 0.13 | 29.3 | 29.3022 | 29.1801 | 1610 |
| 1718749800 | 29.2651 | 0.08 | 0.29 | 29.2 | 29.27 | 29.2 | 1601 |
| 1718663400 | 29.1811 | 0.08 | 0.27 | 29.09 | 29.22 | 29.09 | 35779 |
| 1718404200 | 29.1017 | -0.23 | -0.79 | 29.16 | 29.16 | 29.06 | 4663 |
| 1718317800 | 29.3349 | -0.21 | -0.72 | 29.5 | 29.5 | 29.2601 | 7231 |
| 1718231400 | 29.5484 | 0.19 | 0.65 | 29.6 | 29.65 | 29.52 | 27021 |
| 1718145000 | 29.3573 | -0.18 | -0.62 | 29.4099 | 29.4099 | 29.33 | 854 |
| 1718058600 | 29.54 | -0.01 | -0.04 | 29.49 | 29.545 | 29.49 | 1270 |
| 1717799400 | 29.5508 | -0.12 | -0.39 | 29.56 | 29.588 | 29.55 | 1178 |
| 1717713000 | 29.666 | 0.04 | 0.12 | 29.65 | 29.7 | 29.65 | 4862 |
| 1717626600 | 29.6302 | 0.09 | 0.31 | 29.57 | 29.64 | 29.5501 | 25022 |
| 1717540200 | 29.54 | -0.01 | -0.03 | 29.46 | 29.54 | 29.46 | 3431 |
| 1717453800 | 29.5501 | 0.06 | 0.21 | 29.56 | 29.57 | 29.51 | 19841 |
| 1717194600 | 29.4895 | 0.14 | 0.49 | 29.43 | 29.4895 | 29.39 | 3808 |
| 1717108200 | 29.3448 | 0.14 | 0.48 | 29.3 | 29.38 | 29.3 | 775 |
| 1717021800 | 29.2052 | -0.26 | -0.87 | 29.265 | 29.28 | 29.17 | 4266 |
| 1716935400 | 29.4605 | 0 | 0.00 | 29.51 | 29.51 | 29.39 | 3979 |
| 1716589800 | 29.46 | 0.14 | 0.46 | 29.37 | 29.49 | 29.37 | 25707 |
| 1716503400 | 29.325 | -0.05 | -0.17 | 29.45 | 29.45 | 29.26 | 5539 |
| 1716417000 | 29.3763 | -0.14 | -0.49 | 29.435 | 29.435 | 29.3763 | 281 |
| 1716330600 | 29.52 | -0.01 | -0.02 | 29.43 | 29.52 | 29.43 | 2221 |
| 1716244200 | 29.5267 | 0.01 | 0.03 | 29.5558 | 29.5558 | 29.5 | 4867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
