Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF March | IMAR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.82 |
IMAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.04 | 26.09 | 25.7101 | 25.90 | 6,781 | -0.22 | -0.84% |
| 1 Month | 26.1054 | 26.2258 | 25.6917 | 25.95 | 3,350 | -0.2854 | -1.09% |
| 3 Months | 25.90 | 26.2258 | 24.8932 | 25.57 | 14,621 | -0.08 | -0.31% |
| 6 Months | 25.27 | 26.2258 | 24.8932 | 25.49 | 23,775 | 0.55 | 2.18% |
| 1 Year | 25.27 | 26.2258 | 24.8932 | 25.49 | 23,775 | 0.55 | 2.18% |
| 3 Years | 25.27 | 26.2258 | 24.8932 | 25.49 | 23,775 | 0.55 | 2.18% |
| 5 Years | 25.27 | 26.2258 | 24.8932 | 25.49 | 23,775 | 0.55 | 2.18% |
IMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 25.82 | -0.21 | -0.80% | 25.825 | 26.039 | 25.7101 | 4,401 |
| Jun 12 2024 | 26.0278 | 0.23 | 0.89% | 26.09 | 26.09 | 25.96 | 12,254 |
| Jun 11 2024 | 25.799 | -0.23 | -0.87% | 25.74 | 25.82 | 25.74 | 14,448 |
| Jun 10 2024 | 26.025 | -0.01 | -0.02% | 26.0699 | 26.0699 | 26.025 | 490 |
| Jun 07 2024 | 26.03 | -0.20 | -0.75% | 26.04 | 26.04 | 26.03 | 2,312 |
| Jun 06 2024 | 26.2258 | 0.06 | 0.25% | 26.18 | 26.2258 | 26.18 | 339 |
| Jun 05 2024 | 26.1611 | 0.12 | 0.45% | 26.07 | 26.18 | 26.06 | 5,598 |
| Jun 04 2024 | 26.045 | -0.02 | -0.08% | 26.045 | 26.045 | 26.045 | 40 |
| Jun 03 2024 | 26.065 | 0.06 | 0.24% | 26.05 | 26.065 | 26.05 | 840 |
| May 31 2024 | 26.0037 | 0.16 | 0.64% | 25.9328 | 26.0037 | 25.88 | 3,316 |
| May 30 2024 | 25.8396 | 0.15 | 0.58% | 25.8396 | 25.8396 | 25.8396 | 35 |
| May 29 2024 | 25.6917 | -0.27 | -1.06% | 25.71 | 25.71 | 25.6917 | 1,168 |
| May 28 2024 | 25.966 | -0.01 | -0.03% | 26.05 | 26.05 | 25.965 | 13,580 |
| May 24 2024 | 25.975 | 0.15 | 0.58% | 25.89 | 26.01 | 25.89 | 956 |
| May 23 2024 | 25.825 | -0.08 | -0.31% | 25.8138 | 25.825 | 25.8138 | 246 |
| May 22 2024 | 25.9064 | -0.18 | -0.68% | 25.9064 | 25.9064 | 25.9064 | 0 |
| May 21 2024 | 26.085 | -0.03 | -0.11% | 26.085 | 26.085 | 26.085 | 52 |
| May 20 2024 | 26.115 | 0.00 | 0.01% | 26.115 | 26.115 | 26.115 | 5 |
| May 17 2024 | 26.1126 | 0.07 | 0.27% | 26.1054 | 26.1126 | 26.1054 | 225 |
| May 16 2024 | 26.043 | -0.09 | -0.33% | 26.043 | 26.043 | 26.043 | 4 |
| May 15 2024 | 26.1284 | 0.19 | 0.73% | 26.1284 | 26.1284 | 26.1284 | 54 |
| May 14 2024 | 25.94 | 0.12 | 0.48% | 25.8846 | 25.94 | 25.8846 | 304 |
