Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF July | EJUL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2599 | -1.07% | 24.135 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.25 | 24.08 | 24.25 | 24.135 | 24.3949 |
EJUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.09 | 24.3949 | 23.8472 | 24.23 | 9,307 | 0.045 | 0.19% |
| 1 Month | 24.48 | 25.1015 | 23.8472 | 24.64 | 8,488 | -0.345 | -1.41% |
| 3 Months | 23.775 | 25.1015 | 23.24 | 24.00 | 16,319 | 0.36 | 1.51% |
| 6 Months | 22.89 | 25.1015 | 22.65 | 23.51 | 27,678 | 1.25 | 5.44% |
| 1 Year | 23.22 | 25.1015 | 21.899 | 23.22 | 32,972 | 0.915 | 3.94% |
| 3 Years | 26.74 | 26.95 | 20.89 | 23.47 | 24,934 | -2.61 | -9.74% |
| 5 Years | 25.44 | 26.95 | 19.87 | 23.82 | 22,954 | -1.31 | -5.13% |
EJUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.135 | -0.26 | -1.07% | 24.25 | 24.25 | 24.08 | 3,528 |
| Jun 06 2024 | 24.3949 | 0.12 | 0.51% | 24.35 | 24.3949 | 24.34 | 2,702 |
| Jun 05 2024 | 24.27 | 0.32 | 1.34% | 24.15 | 24.27 | 24.11 | 9,941 |
| Jun 04 2024 | 23.9501 | -0.30 | -1.25% | 23.96 | 23.96 | 23.8472 | 2,204 |
| Jun 03 2024 | 24.2536 | 0.23 | 0.97% | 24.29 | 24.29 | 24.15 | 27,914 |
| May 31 2024 | 24.0196 | -0.24 | -0.97% | 24.09 | 24.09 | 23.90 | 3,774 |
| May 30 2024 | 24.2548 | -0.03 | -0.13% | 24.21 | 24.3199 | 24.1801 | 4,767 |
| May 29 2024 | 24.2865 | -0.33 | -1.35% | 24.28 | 24.3028 | 24.28 | 1,737 |
| May 28 2024 | 24.6201 | -0.06 | -0.26% | 24.78 | 24.78 | 24.60 | 6,401 |
| May 24 2024 | 24.6849 | 0.06 | 0.25% | 24.67 | 24.71 | 24.64 | 8,829 |
| May 23 2024 | 24.6233 | -0.17 | -0.70% | 24.87 | 24.8928 | 24.58 | 3,440 |
| May 22 2024 | 24.7965 | -0.07 | -0.29% | 24.85 | 24.85 | 24.74 | 4,527 |
| May 21 2024 | 24.8696 | -0.11 | -0.44% | 24.79 | 24.91 | 24.79 | 39,171 |
| May 20 2024 | 24.98 | -0.11 | -0.44% | 24.92 | 25.0413 | 24.92 | 5,153 |
| May 17 2024 | 25.0899 | 0.12 | 0.47% | 25.02 | 25.1015 | 25.02 | 4,307 |
| May 16 2024 | 24.9721 | 0.06 | 0.25% | 24.92 | 25.02 | 24.92 | 16,359 |
| May 15 2024 | 24.91 | 0.22 | 0.89% | 24.81 | 24.92 | 24.81 | 10,475 |
| May 14 2024 | 24.6911 | 0.12 | 0.49% | 24.63 | 24.6911 | 24.62 | 3,284 |
| May 13 2024 | 24.5708 | 0.16 | 0.64% | 24.54 | 24.67 | 24.48 | 2,397 |
| May 10 2024 | 24.4145 | 0.06 | 0.24% | 24.48 | 24.49 | 24.39 | 3,899 |
| May 09 2024 | 24.355 | 0.02 | 0.08% | 24.2833 | 24.37 | 24.2833 | 12,659 |
| May 08 2024 | 24.3349 | 0.00 | 0.01% | 24.2202 | 24.34 | 24.21 | 9,427 |
