Innovator Emerging Marke... Historical Data - EJAN

Company Name	Etf Ticker Symbol	Market	Type
Innovator Emerging Markets Power Buffer ETF January	EJAN	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0077	0.03%	30.0737	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
30.05	29.98	30.08	30.0737	30.066

EJAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.80	30.16	29.68	29.96	10,898	0.2737	0.92%
1 Month	28.40	30.16	28.40	29.49	14,304	1.67	5.89%
3 Months	28.60	30.16	28.3415	28.98	26,822	1.47	5.15%
6 Months	27.90	30.16	27.25	28.15	120,199	2.17	7.79%
1 Year	28.03	30.16	26.82	27.79	108,049	2.04	7.29%
3 Years	30.49	31.239	24.2201	28.02	53,293	-0.4163	-1.37%
5 Years	27.07	31.239	20.99	28.11	44,037	3.00	11.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	30.0737	0.01	0.03%	30.05	30.08	29.98	4,654
May 17 2024	30.066	0.07	0.24%	29.99	30.16	29.99	23,036
May 16 2024	29.995	0.05	0.18%	29.995	30.02	29.97	5,510
May 15 2024	29.94	0.12	0.41%	29.85	29.96	29.85	12,506
May 14 2024	29.8174	0.10	0.34%	29.81	29.83	29.74	10,005
May 13 2024	29.7163	0.13	0.43%	29.80	29.80	29.68	3,432
May 10 2024	29.5893	0.10	0.33%	29.61	29.66	29.56	2,481
May 09 2024	29.4911	0.01	0.02%	29.46	29.5329	29.36	113,888
May 08 2024	29.485	0.00	0.00%	29.34	29.4979	29.34	19,577
May 07 2024	29.4852	-0.09	-0.32%	29.50	29.54	29.46	5,341
May 06 2024	29.5784	0.02	0.07%	29.5799	29.64	29.53	37,608
May 03 2024	29.5584	0.11	0.37%	29.52	29.59	29.417	5,493
May 02 2024	29.45	0.49	1.69%	29.185	29.4501	29.12	2,004
May 01 2024	28.9612	-0.04	-0.13%	28.96	29.17	28.92	4,647
Apr 30 2024	29.00	-0.24	-0.82%	29.10	29.11	28.98	3,607
Apr 29 2024	29.24	0.19	0.67%	29.12	29.24	29.12	2,769
Apr 26 2024	29.0451	0.27	0.92%	28.93	29.06	28.93	7,407
Apr 25 2024	28.78	-0.01	-0.03%	28.59	28.88	28.59	11,954
Apr 24 2024	28.79	0.05	0.18%	28.7682	28.84	28.72	3,486
Apr 23 2024	28.7381	0.17	0.59%	28.58	28.78	28.58	6,398
Apr 22 2024	28.57	0.20	0.70%	28.40	28.665	28.40	4,937