Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Double Stacker ETF January | DSJA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.8299 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.8299 | 29.8299 |
DSJA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 29.5101 | 29.84 | 29.37 | 29.63 | 487 | 0.3198 | 1.08% |
| 1 Year | 26.9253 | 29.84 | 26.8544 | 28.89 | 397 | 2.90 | 10.79% |
| 3 Years | 27.4525 | 30.2154 | 22.34 | 26.78 | 1,032 | 2.38 | 8.66% |
| 5 Years | 25.45 | 30.2154 | 22.34 | 26.54 | 1,204 | 4.38 | 17.21% |
DSJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| May 14 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| May 13 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| May 10 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| May 09 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| May 08 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| May 07 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| May 06 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| May 03 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| May 02 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| May 01 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| Apr 30 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| Apr 29 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| Apr 26 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| Apr 25 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| Apr 24 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| Apr 23 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| Apr 22 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| Apr 19 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| Apr 18 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| Apr 17 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
| Apr 16 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
