Innovator Defined Wealth Shield (BALT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.329924117453 | 30.31 | 30.32 | 30.1501 | 72185 | 30.24299514 | SP |
4 | 0.2 | 0.666444518494 | 30.01 | 30.32 | 29.971 | 184194 | 30.13853786 | SP |
12 | 1.08 | 3.70751802266 | 29.13 | 30.32 | 29.02 | 164187 | 29.71421758 | SP |
26 | 1.52 | 5.29801324503 | 28.69 | 30.32 | 28.69 | 180201 | 29.32469598 | SP |
52 | 2.19 | 7.81584582441 | 28.02 | 30.32 | 27.65 | 173099 | 28.7651715 | SP |
156 | 4.49 | 17.4572317263 | 25.72 | 30.32 | 25.27 | 111497 | 27.6717848 | SP |
260 | 4.5 | 17.5029171529 | 25.71 | 30.32 | 25.27 | 109486 | 27.66874887 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721773800 | 30.21 | -0.04 | -0.13 | 30.17 | 30.27 | 30.17 | 105849 |
1721687400 | 30.25 | 0.07 | 0.25 | 30.23 | 30.25 | 30.195 | 67213 |
1721428200 | 30.175 | -0.04 | -0.13 | 30.21 | 30.23 | 30.1501 | 53941 |
1721341800 | 30.215 | -0.04 | -0.12 | 30.27 | 30.2771 | 30.18 | 82665 |
1721255400 | 30.25 | -0.07 | -0.23 | 30.23 | 30.28 | 30.23 | 115831 |
1721169000 | 30.32 | 0.04 | 0.12 | 30.31 | 30.32 | 30.28 | 70209 |
1721082600 | 30.285 | 0.02 | 0.07 | 30.3 | 30.31 | 30.2701 | 189467 |
1720823400 | 30.265 | 0.04 | 0.12 | 30.25 | 30.31 | 30.237 | 65134 |
1720737000 | 30.23 | -0.05 | -0.15 | 30.28 | 30.28 | 30.2115 | 75949 |
1720650600 | 30.275 | 0.06 | 0.20 | 30.24 | 30.275 | 30.215 | 57120 |
1720564200 | 30.215 | 0 | 0.02 | 30.2 | 30.23 | 30.19 | 286723 |
1720477800 | 30.21 | 0.01 | 0.03 | 30.2 | 30.21 | 30.1952 | 116960 |
1720218600 | 30.2 | 0.06 | 0.20 | 30.2 | 30.21 | 30.1197 | 211745 |
1720040640 | 30.14 | 0.02 | 0.07 | 30.08 | 30.16 | 30.05 | 319783 |
1719959400 | 30.12 | 0.03 | 0.10 | 30.07 | 30.12 | 30.055 | 253113 |
1719873000 | 30.09 | 0.05 | 0.18 | 30.1 | 30.1 | 30.04 | 688081 |
1719613800 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
1719527400 | 30.035 | -0.01 | -0.02 | 29.99 | 30.04 | 29.99 | 358519 |
1719441000 | 30.04 | 0.02 | 0.08 | 30.02 | 30.04 | 29.9832 | 95286 |
1719354600 | 30.015 | 0.04 | 0.12 | 30.01 | 30.015 | 29.971 | 126408 |
1719268200 | 29.98 | 0 | 0.00 | 29.99 | 30 | 29.965 | 84308 |
1719009000 | 29.98 | 0.03 | 0.10 | 29.92 | 29.985 | 29.92 | 95899 |
1718922600 | 29.95 | -0.01 | -0.03 | 29.99 | 29.99 | 29.93 | 111812 |
1718749800 | 29.96 | 0.02 | 0.07 | 29.91 | 29.97 | 29.91 | 213980 |
1718663400 | 29.94 | 0.05 | 0.17 | 29.88 | 29.95 | 29.85 | 97385 |
1718404200 | 29.89 | 0.06 | 0.20 | 29.85 | 29.89 | 29.8166 | 75296 |
1718317800 | 29.83 | -0.02 | -0.07 | 29.83 | 29.86 | 29.7999 | 166578 |
1718231400 | 29.85 | 0.12 | 0.40 | 29.83 | 29.87 | 29.59 | 177907 |
1718145000 | 29.73 | 0.07 | 0.24 | 29.64 | 29.73 | 29.61 | 143764 |
1718058600 | 29.6601 | 0.02 | 0.07 | 29.64 | 29.7 | 29.6 | 80010 |
1717799400 | 29.64 | -0.02 | -0.05 | 29.65 | 29.7 | 29.595 | 49958 |
1717713000 | 29.655 | -0.01 | -0.02 | 29.67 | 29.68 | 29.625 | 93258 |
1717626600 | 29.66 | 0.17 | 0.58 | 29.54 | 29.66 | 29.525 | 115459 |
1717540200 | 29.49 | -0.01 | -0.03 | 29.46 | 29.52 | 29.4499 | 127078 |
1717453800 | 29.5 | 0.01 | 0.03 | 29.5 | 29.53 | 29.4 | 430687 |
1717194600 | 29.49 | 0.09 | 0.31 | 29.41 | 29.49 | 29.311 | 37208 |
1717108200 | 29.4 | -0.06 | -0.20 | 29.43 | 29.44 | 29.37 | 90188 |
1717021800 | 29.46 | -0.1 | -0.34 | 29.46 | 29.49 | 29.45 | 61012 |
1716935400 | 29.56 | 0.02 | 0.07 | 29.52 | 29.56 | 29.495 | 91602 |
1716589800 | 29.54 | 0.09 | 0.31 | 29.5 | 29.54 | 29.4711 | 85232 |
1716503400 | 29.45 | -0.07 | -0.24 | 29.54 | 29.56 | 29.42 | 140024 |
1716417000 | 29.52 | -0.03 | -0.10 | 29.55 | 29.555 | 29.47 | 158923 |
1716330600 | 29.55 | 0.04 | 0.14 | 29.485 | 29.55 | 29.485 | 68077 |
1716244200 | 29.51 | 0.01 | 0.03 | 29.51 | 29.535 | 29.49 | 148104 |
1715985000 | 29.5 | 0.04 | 0.14 | 29.48 | 29.5 | 29.45 | 76226 |
1715898600 | 29.46 | -0.03 | -0.10 | 29.5 | 29.515 | 29.46 | 243977 |
1715812200 | 29.49 | 0.12 | 0.41 | 29.37 | 29.495 | 29.37 | 73089 |
1715725800 | 29.37 | 0.06 | 0.20 | 29.32 | 29.38 | 29.31 | 72729 |
1715639400 | 29.31 | 0.02 | 0.07 | 29.31 | 29.325 | 29.2899 | 286920 |
1715380200 | 29.29 | -0.01 | -0.03 | 29.29 | 29.33 | 29.27 | 228621 |
1715293800 | 29.3 | 0.05 | 0.17 | 29.22 | 29.3 | 29.22 | 104227 |
1715207400 | 29.25 | -0.01 | -0.03 | 29.23 | 29.26 | 29.22 | 282467 |
1715121000 | 29.26 | 0.02 | 0.05 | 29.22 | 29.27 | 29.22 | 82751 |
1715034600 | 29.245 | 0.07 | 0.22 | 29.21 | 29.25 | 29.1827 | 317173 |
1714775400 | 29.18 | 0.11 | 0.38 | 29.13 | 29.19 | 29.12 | 710517 |
1714689000 | 29.07 | 0.02 | 0.09 | 29.08 | 29.1 | 29.03 | 86990 |
1714602600 | 29.045 | -0.02 | -0.05 | 29.02 | 29.13 | 29.02 | 119504 |
1714516200 | 29.06 | -0.1 | -0.34 | 29.13 | 29.15 | 29.06 | 233691 |
1714429800 | 29.16 | 0.02 | 0.07 | 29.16 | 29.17 | 29.125 | 154605 |
1714170600 | 29.14 | 0.1 | 0.34 | 29.09 | 29.1499 | 29.09 | 144072 |
1714084200 | 29.04 | -0.05 | -0.17 | 29.01 | 29.07 | 28.9975 | 70189 |
1713997800 | 29.09 | -0.01 | -0.03 | 29.07 | 29.1 | 29.0506 | 90957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.