ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Innovator Defined Wealth Shield

Innovator Defined Wealth Shield (BALT)

30.145
-0.065
( -0.22% )
Updated: 11:05:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-0.28117763810830.2330.2830.138510030.22374187SP
40.1250.41638907395130.0230.3229.983217853330.15686199SP
121.1253.8766368022129.0230.3229.0216016029.72851416SP
261.3554.7064953108728.7930.3228.7417985629.32291173SP
522.1257.5838686652428.0230.3227.6517254428.76132261SP
1564.394217.064324215225.750830.3225.2711128927.66741765SP
2604.43517.250097238425.7130.3225.2710914827.66434257SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172177380030.21-0.04-0.1330.1730.2730.17105849
172168740030.250.070.2530.2330.2530.19567213
172142820030.175-0.04-0.1330.2130.2330.150153941
172134180030.215-0.04-0.1230.2730.277130.1882665
172125540030.25-0.07-0.2330.2330.2830.23115831
172116900030.320.040.1230.3130.3230.2870209
172108260030.2850.020.0730.330.3130.2701189467
172082340030.2650.040.1230.2530.3130.23765134
172073700030.23-0.05-0.1530.2830.2830.211575949
172065060030.2750.060.2030.2430.27530.21557120
172056420030.21500.0230.230.2330.19286723
172047780030.210.010.0330.230.2130.1952116960
172021860030.20.060.2030.230.2130.1197211745
172004064030.140.020.0730.0830.1630.05319783
171995940030.120.030.1030.0730.1230.055253113
171987300030.090.050.1830.130.130.04688081
171961380030.03500.0030.03530.03530.0350
171952740030.035-0.01-0.0229.9930.0429.99358519
171944100030.040.020.0830.0230.0429.983295286
171935460030.0150.040.1230.0130.01529.971126408
171926820029.9800.0029.993029.96584308
171900900029.980.030.1029.9229.98529.9295899
171892260029.95-0.01-0.0329.9929.9929.93111812
171874980029.960.020.0729.9129.9729.91213980
171866340029.940.050.1729.8829.9529.8597385
171840420029.890.060.2029.8529.8929.816675296
171831780029.83-0.02-0.0729.8329.8629.7999166578
171823140029.850.120.4029.8329.8729.59177907
171814500029.730.070.2429.6429.7329.61143764
171805860029.66010.020.0729.6429.729.680010
171779940029.64-0.02-0.0529.6529.729.59549958
171771300029.655-0.01-0.0229.6729.6829.62593258
171762660029.660.170.5829.5429.6629.525115459
171754020029.49-0.01-0.0329.4629.5229.4499127078
171745380029.50.010.0329.529.5329.4430687
171719460029.490.090.3129.4129.4929.31137208
171710820029.4-0.06-0.2029.4329.4429.3790188
171702180029.46-0.1-0.3429.4629.4929.4561012
171693540029.560.020.0729.5229.5629.49591602
171658980029.540.090.3129.529.5429.471185232
171650340029.45-0.07-0.2429.5429.5629.42140024
171641700029.52-0.03-0.1029.5529.55529.47158923
171633060029.550.040.1429.48529.5529.48568077
171624420029.510.010.0329.5129.53529.49148104
171598500029.50.040.1429.4829.529.4576226
171589860029.46-0.03-0.1029.529.51529.46243977
171581220029.490.120.4129.3729.49529.3773089
171572580029.370.060.2029.3229.3829.3172729
171563940029.310.020.0729.3129.32529.2899286920
171538020029.29-0.01-0.0329.2929.3329.27228621
171529380029.30.050.1729.2229.329.22104227
171520740029.25-0.01-0.0329.2329.2629.22282467
171512100029.260.020.0529.2229.2729.2282751
171503460029.2450.070.2229.2129.2529.1827317173
171477540029.180.110.3829.1329.1929.12710517
171468900029.070.020.0929.0829.129.0386990
171460260029.045-0.02-0.0529.0229.1329.02119504
171451620029.06-0.1-0.3429.1329.1529.06233691
171442980029.160.020.0729.1629.1729.125154605
171417060029.140.10.3429.0929.149929.09144072
171408420029.04-0.05-0.1729.0129.0728.997570189
171399780029.09-0.01-0.0329.0729.129.050690957

Your Recent History

Delayed Upgrade Clock