Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Buffer Step Up Strategy ETF | BSTP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1428 | 0.47% | 30.6283 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.50 | 30.395 | 30.51 | 30.6283 | 30.4855 |
BSTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.705 | 30.74 | 30.395 | 30.64 | 5,172 | -0.0767 | -0.25% |
| 1 Month | 29.92 | 30.74 | 29.89 | 30.43 | 8,459 | 0.7083 | 2.37% |
| 3 Months | 30.02 | 30.74 | 29.275 | 30.09 | 6,763 | 0.6083 | 2.03% |
| 6 Months | 27.555 | 30.74 | 27.4782 | 28.87 | 11,423 | 3.07 | 11.15% |
| 1 Year | 25.89 | 30.74 | 25.60 | 28.11 | 8,893 | 4.74 | 18.30% |
| 3 Years | 25.369 | 30.74 | 22.33 | 26.45 | 8,410 | 5.26 | 20.73% |
| 5 Years | 25.369 | 30.74 | 22.33 | 26.45 | 8,410 | 5.26 | 20.73% |
BSTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.6283 | 0.14 | 0.47% | 30.50 | 30.6283 | 30.395 | 3,131 |
| May 30 2024 | 30.4855 | -0.12 | -0.41% | 30.5999 | 30.5999 | 30.4855 | 4,792 |
| May 29 2024 | 30.61 | -0.09 | -0.28% | 30.62 | 30.65 | 30.57 | 1,991 |
| May 28 2024 | 30.6953 | 0.00 | 0.02% | 30.74 | 30.74 | 30.66 | 11,928 |
| May 24 2024 | 30.6904 | 0.14 | 0.46% | 30.705 | 30.72 | 30.67 | 1,976 |
| May 23 2024 | 30.5507 | -0.12 | -0.38% | 30.5001 | 30.5899 | 30.5001 | 12,923 |
| May 22 2024 | 30.666 | -0.06 | -0.21% | 30.6801 | 30.6801 | 30.63 | 1,827 |
| May 21 2024 | 30.7301 | 0.07 | 0.23% | 30.64 | 30.7301 | 30.64 | 2,237 |
| May 20 2024 | 30.6611 | 0.02 | 0.07% | 30.68 | 30.6962 | 30.64 | 14,481 |
| May 17 2024 | 30.639 | 0.02 | 0.07% | 30.67 | 30.67 | 30.639 | 165 |
| May 16 2024 | 30.619 | -0.02 | -0.07% | 30.67 | 30.69 | 30.61 | 3,874 |
| May 15 2024 | 30.6408 | 0.21 | 0.68% | 30.58 | 30.65 | 30.58 | 15,063 |
| May 14 2024 | 30.4347 | 0.11 | 0.36% | 30.345 | 30.45 | 30.345 | 9,365 |
| May 13 2024 | 30.3261 | -0.01 | -0.04% | 30.3528 | 30.36 | 30.29 | 4,153 |
| May 10 2024 | 30.339 | 0.05 | 0.18% | 30.36 | 30.36 | 30.295 | 38,508 |
| May 09 2024 | 30.2846 | 0.09 | 0.29% | 30.21 | 30.30 | 30.18 | 7,584 |
| May 08 2024 | 30.1975 | 0.01 | 0.02% | 30.21 | 30.2199 | 30.16 | 9,281 |
| May 07 2024 | 30.1918 | 0.05 | 0.17% | 30.185 | 30.21 | 30.1656 | 2,531 |
| May 06 2024 | 30.1413 | 0.18 | 0.59% | 30.01 | 30.15 | 30.01 | 9,218 |
| May 03 2024 | 29.9651 | 0.26 | 0.89% | 29.92 | 30.00 | 29.89 | 8,829 |
| May 02 2024 | 29.702 | 0.14 | 0.48% | 29.74 | 29.77 | 29.702 | 1,618 |
| May 01 2024 | 29.5597 | -0.08 | -0.27% | 29.59 | 29.7799 | 29.5597 | 1,437 |
