Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| InfraCap REIT Preferred ETF | PFFR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0975 | 0.54% | 18.2975 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.30 | 18.0801 | 18.31 | 18.2975 | 18.20 |
PFFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.09 | 18.36 | 18.02 | 18.16 | 8,970 | 0.2075 | 1.15% |
| 1 Month | 18.20 | 18.48 | 18.00 | 18.21 | 10,253 | 0.0975 | 0.54% |
| 3 Months | 18.80 | 19.02 | 17.70 | 18.35 | 23,012 | -0.5025 | -2.67% |
| 6 Months | 17.54 | 19.02 | 17.45 | 18.42 | 27,342 | 0.7575 | 4.32% |
| 1 Year | 16.51 | 19.02 | 16.07 | 18.03 | 20,551 | 1.79 | 10.83% |
| 3 Years | 24.38 | 24.96 | 15.94 | 19.73 | 18,895 | -6.08 | -24.95% |
| 5 Years | 24.82 | 26.03 | 11.35 | 21.13 | 19,909 | -6.52 | -26.28% |
PFFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.2975 | 0.10 | 0.54% | 18.30 | 18.31 | 18.0801 | 26,499 |
| May 30 2024 | 18.20 | 0.12 | 0.66% | 18.20 | 18.20 | 18.0999 | 10,507 |
| May 29 2024 | 18.08 | -0.07 | -0.39% | 18.15 | 18.1799 | 18.02 | 8,135 |
| May 28 2024 | 18.15 | -0.07 | -0.41% | 18.36 | 18.36 | 18.109 | 11,589 |
| May 24 2024 | 18.2242 | 0.12 | 0.68% | 18.09 | 18.2242 | 18.02 | 5,649 |
| May 23 2024 | 18.1011 | -0.16 | -0.87% | 18.27 | 18.30 | 18.00 | 11,257 |
| May 22 2024 | 18.26 | 0.03 | 0.17% | 18.30 | 18.30 | 18.13 | 8,456 |
| May 21 2024 | 18.2297 | -0.02 | -0.13% | 18.25 | 18.29 | 18.17 | 4,386 |
| May 20 2024 | 18.2527 | -0.07 | -0.41% | 18.27 | 18.30 | 18.17 | 5,248 |
| May 17 2024 | 18.3275 | -0.03 | -0.15% | 18.31 | 18.40 | 18.30 | 7,437 |
| May 16 2024 | 18.355 | 0.00 | 0.02% | 18.40 | 18.4001 | 18.3008 | 4,210 |
| May 15 2024 | 18.3517 | 0.13 | 0.70% | 18.39 | 18.39 | 18.2211 | 14,964 |
| May 14 2024 | 18.2239 | 0.07 | 0.41% | 18.18 | 18.32 | 18.1602 | 7,143 |
| May 13 2024 | 18.15 | -0.02 | -0.11% | 18.10 | 18.339 | 18.0501 | 20,566 |
| May 10 2024 | 18.17 | -0.02 | -0.10% | 18.33 | 18.33 | 18.04 | 9,872 |
| May 09 2024 | 18.1887 | 0.13 | 0.71% | 18.04 | 18.26 | 18.04 | 26,355 |
| May 08 2024 | 18.06 | -0.20 | -1.10% | 18.09 | 18.30 | 18.06 | 7,943 |
| May 07 2024 | 18.26 | -0.11 | -0.60% | 18.48 | 18.48 | 18.24 | 7,633 |
| May 06 2024 | 18.37 | 0.18 | 1.00% | 18.26 | 18.37 | 18.09 | 15,467 |
| May 03 2024 | 18.1879 | 0.11 | 0.62% | 18.20 | 18.23 | 18.1168 | 7,889 |
| May 02 2024 | 18.0756 | 0.08 | 0.42% | 18.00 | 18.0756 | 17.9403 | 5,056 |
| May 01 2024 | 18.0001 | 0.07 | 0.39% | 17.87 | 18.02 | 17.8001 | 37,307 |
