Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| India Internet and Ecommerce ETF | INQQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.35% | 14.63 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.72 | 14.62 | 14.72 | 14.63 | 14.83 |
INQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.26 | 14.83 | 14.2069 | 14.63 | 22,985 | 0.37 | 2.59% |
| 1 Month | 14.51 | 14.83 | 14.01 | 14.55 | 19,378 | 0.12 | 0.83% |
| 3 Months | 14.20 | 14.88 | 13.4201 | 14.26 | 26,126 | 0.43 | 3.03% |
| 6 Months | 12.85 | 14.88 | 12.785 | 13.99 | 28,838 | 1.78 | 13.85% |
| 1 Year | 10.73 | 14.88 | 10.66 | 13.52 | 19,765 | 3.90 | 36.35% |
| 3 Years | 16.03 | 16.12 | 9.53 | 13.33 | 10,267 | -1.40 | -8.73% |
| 5 Years | 16.03 | 16.12 | 9.53 | 13.33 | 10,267 | -1.40 | -8.73% |
INQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 14.63 | -0.20 | -1.35% | 14.72 | 14.72 | 14.62 | 66,120 |
| May 20 2024 | 14.83 | 0.17 | 1.13% | 14.74 | 14.83 | 14.74 | 34,913 |
| May 17 2024 | 14.6646 | 0.19 | 1.34% | 14.57 | 14.71 | 14.57 | 41,652 |
| May 16 2024 | 14.47 | -0.02 | -0.14% | 14.50 | 14.50 | 14.4481 | 8,426 |
| May 15 2024 | 14.49 | 0.19 | 1.33% | 14.32 | 14.49 | 14.30 | 13,219 |
| May 14 2024 | 14.30 | 0.09 | 0.63% | 14.26 | 14.30 | 14.2069 | 16,716 |
| May 13 2024 | 14.21 | 0.05 | 0.35% | 14.01 | 14.25 | 14.01 | 25,402 |
| May 10 2024 | 14.16 | -0.05 | -0.36% | 14.23 | 14.23 | 14.12 | 10,527 |
| May 09 2024 | 14.2107 | -0.10 | -0.73% | 14.19 | 14.2107 | 14.10 | 18,272 |
| May 08 2024 | 14.315 | -0.05 | -0.31% | 14.27 | 14.35 | 14.26 | 11,481 |
| May 07 2024 | 14.36 | -0.16 | -1.10% | 14.39 | 14.39 | 14.2601 | 27,369 |
| May 06 2024 | 14.52 | -0.21 | -1.39% | 14.51 | 14.56 | 14.50 | 15,283 |
| May 03 2024 | 14.725 | -0.05 | -0.30% | 14.70 | 14.73 | 14.5901 | 7,725 |
| May 02 2024 | 14.77 | 0.06 | 0.41% | 14.64 | 14.77 | 14.5317 | 16,988 |
| May 01 2024 | 14.71 | 0.04 | 0.27% | 14.64 | 14.78 | 14.5901 | 12,750 |
| Apr 30 2024 | 14.67 | 0.04 | 0.27% | 14.68 | 14.74 | 14.6501 | 3,981 |
| Apr 29 2024 | 14.63 | -0.05 | -0.34% | 14.69 | 14.73 | 14.63 | 46,797 |
| Apr 26 2024 | 14.68 | 0.01 | 0.07% | 14.65 | 14.689 | 14.60 | 9,837 |
| Apr 25 2024 | 14.67 | 0.06 | 0.38% | 14.58 | 14.69 | 14.50 | 29,376 |
| Apr 24 2024 | 14.6143 | -0.02 | -0.11% | 14.60 | 14.6299 | 14.57 | 14,879 |
| Apr 23 2024 | 14.63 | 0.12 | 0.83% | 14.51 | 14.63 | 14.51 | 21,976 |
| Apr 22 2024 | 14.51 | 0.26 | 1.82% | 14.39 | 14.5483 | 14.39 | 13,249 |
