IOR

Income Opportunity Realt... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Income Opportunity Realty Investments IOR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -1.62% 11.51 16:00:36
Open Price Low Price High Price Close Price Prev Close
11.81 11.51 11.8604 11.51 11.70
more quote information »

IOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4012.50611.5112.34426-0.89-7.18%
1 Month11.2312.8011.2311.771,3190.282.49%
3 Months12.9513.6911.2312.13754-1.44-11.12%
6 Months13.0413.8311.0512.18748-1.53-11.73%
1 Year11.6113.8311.0112.19780-0.10-0.86%
3 Years10.6317.008.3212.707970.888.28%
5 Years7.6717.007.4211.591,3003.8450.07%

IOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 11.51 -0.19 -1.62% 11.81 11.8604 11.51 1,033
Jan 14 2022 11.70 0.00 0.0% 11.55 11.70 11.55 10
Jan 13 2022 11.70 0.00 0.0% 11.70 11.70 11.70 11
Jan 12 2022 11.70 -0.81 -6.44% 11.70 12.50 11.70 339
Jan 11 2022 12.506 0.51 4.22% 12.40 12.506 12.40 1,344
Jan 10 2022 12.00 0.05 0.42% 11.75 12.00 11.75 1,121
Jan 07 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0
Jan 06 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0
Jan 05 2022 11.95 0.00 0.0% 11.95 11.95 11.95 599
Jan 04 2022 11.95 0.00 0.0% 12.74 12.74 11.65 226
Jan 03 2022 11.95 0.00 0.0% 11.50 11.95 11.50 131
Dec 31 2021 11.95 0.00 0.0% 11.45 11.95 11.45 221
Dec 30 2021 11.95 0.00 0.0% 11.50 11.95 11.50 344
Dec 29 2021 11.95 0.49 4.28% 12.04 12.25 11.95 1,868
Dec 28 2021 11.46 -0.41 -3.45% 12.60 12.60 11.46 8,212
Dec 27 2021 11.87 -0.20 -1.66% 12.80 12.80 11.81 4,343
Dec 23 2021 12.07 0.00 0.0% 12.07 12.07 12.07 1
Dec 22 2021 12.07 0.54 4.68% 11.23 12.19 11.23 1,019
Dec 21 2021 11.53 0.00 0.0% 11.53 11.53 11.53 0
Dec 20 2021 11.53 0.00 0.0% 11.53 12.60 11.53 206
See More Historical Prices »


Your Recent History
AMEX
IOR
Income Opp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.