Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Income Opportunity Realty Investments | IOR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.89% | 16.95 | 13:55:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.95 | 16.95 | 16.95 | 16.80 |
IOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 16.60 | 16.86 | 116 | -0.05 | -0.29% |
| 1 Month | 16.49 | 17.00 | 16.12 | 16.90 | 254 | 0.46 | 2.79% |
| 3 Months | 14.56 | 17.82 | 14.05 | 15.87 | 704 | 2.39 | 16.41% |
| 6 Months | 12.44 | 17.82 | 11.65 | 13.54 | 1,279 | 4.51 | 36.25% |
| 1 Year | 10.80 | 17.82 | 10.80 | 12.71 | 1,194 | 6.15 | 56.94% |
| 3 Years | 12.33 | 17.82 | 10.05 | 12.79 | 1,729 | 4.62 | 37.47% |
| 5 Years | 11.85 | 17.82 | 8.32 | 12.82 | 1,374 | 5.10 | 43.04% |
IOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 16.80 | -0.20 | -1.18% | 16.95 | 16.95 | 16.7694 | 420 |
| May 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 36 |
| May 02 2024 | 17.00 | 0.00 | 0.00% | 16.95 | 17.00 | 16.95 | 11 |
| May 01 2024 | 17.00 | 0.00 | 0.00% | 16.60 | 17.00 | 16.60 | 95 |
| Apr 30 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 20 |
| Apr 29 2024 | 17.00 | 0.22 | 1.31% | 16.60 | 17.00 | 16.60 | 513 |
| Apr 26 2024 | 16.7807 | 0.31 | 1.89% | 16.7807 | 16.7807 | 16.50 | 258 |
| Apr 25 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 220 |
| Apr 24 2024 | 16.47 | -0.52 | -3.09% | 16.47 | 16.90 | 16.47 | 139 |
| Apr 23 2024 | 16.9947 | 0.00 | 0.00% | 16.48 | 17.00 | 16.48 | 511 |
| Apr 22 2024 | 16.9947 | 0.53 | 3.20% | 16.47 | 17.00 | 16.47 | 936 |
| Apr 19 2024 | 16.4673 | 0.00 | 0.00% | 16.99 | 16.99 | 16.4673 | 38 |
| Apr 18 2024 | 16.4673 | 0.00 | 0.00% | 16.4673 | 16.4673 | 16.4673 | 0 |
| Apr 17 2024 | 16.4673 | -0.53 | -3.13% | 16.12 | 16.4673 | 16.12 | 219 |
| Apr 16 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.25 | 211 |
| Apr 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1 |
| Apr 12 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 28 |
| Apr 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 18 |
| Apr 09 2024 | 17.00 | 0.00 | 0.00% | 16.49 | 17.00 | 16.49 | 897 |
| Apr 08 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.00 | 16.90 | 9 |
