ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,277.07
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Income Opportunity Realty Investments (IOR)

      7. Income Opportunity Realty Investments (IOR) Historical

      Income Opportunity Realty Investments

      Income Opportunity Realty Investments (IOR)

      IndiOre Ltd
      17.50
      0.15
      (0.86%)
      Closed March 22 4:00PM
      Delayed by 15 minutes
      17.50
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.23-1.2972363226217.7317.9917.0611817.35204082CS
      4-0.4-2.2346368715117.91816.855117.50862601CS
      12-0.49-2.7237354085617.991916.05121717.39807832CS
      260.452.6392961876817.051916.01105017.36353032CS
      521.056.382978723416.451915.3471617.24872725CS
      1563.7727.458120903113.731910.11106013.42825546CS
      260652.173913043511.5198.32131813.29758707CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174259620017.50.150.86181817.253567
      174250980017.3500.0017.3517.3517.35100
      174242340017.3500.0017.3517.3517.350
      174233700017.3500.0017.3517.3517.35133
      174225060017.35-0.4-2.2517.0617.9917.06352
      174199140017.7500.0017.7317.7517.733
      174190500017.7500.0017.7517.8617.7594
      174181860017.7500.0017.741817.054511
      174173220017.7500.0017.7417.9917.74101
      174164580017.750.84.7217.817.817.351780
      174139020016.9500.0016.9516.9516.95243
      174130380016.95-0.1-0.5916.9517.44516.95134
      174121740017.05-0.15-0.8716.9517.816.95594
      174113100017.200.0017.217.216.95310
      174104460017.200.0017.217.817.2235
      174078540017.200.0017.217.7517.2502
      174069900017.200.0017.7517.7517.273
      174061260017.200.0017.7517.7517.2213
      174052620017.20.10.5817.0417.7116.9915
      174043980017.100.0016.917.116.8351
      174018060017.1-0.89-4.9517.917.917.08375
      174009420017.990.995.8216.9517.9916.95724
      174000780017-1-5.5516.71716.71504
      173992140017.998515.871717.998516.8707
      173957580017-0.26-1.5118.418.416.522230
      173948940017.261.217.5416.5217.9916.52680
      173940300016.05-1.58-8.9617.71916.0515555
      173931660017.63-0.46-2.5418.0918.0917.31513
      173923020018.0900.0018.418.418.0899319
      173897100018.0900.0018.518.517.82257
      173888460018.09-0.05-0.2817.718.0917.7219
      173879820018.140.10.5517.3518.1416.66488
      173871180018.040.221.2318.2518.2517.721046
      173862540017.820.281.6017.317.8216.162203
      173836620017.54-0.46-2.5617.7517.91517.042367
      1738279800180.42.2718.518.517.352237
      173819340017.6-0.25-1.4018.518.516.700099454
      173810700017.85-0.45-2.4618.518.517.85336
      173802060018.3-0.1-0.5418.518.517.8917506
      173776140018.40.21.1016.6818.416.681035
      173767500018.199900.0018.199918.199918.19990
      173758860018.19990.21.1017.9518.217.752199
      173750220018.00200.0018.0618.0617.98144
      173715660018.0020.150.8518.518.517.968929
      173707020017.850.020.1118.0818.0817.85908
      173698380017.83-0.66-3.5717.8217.8717.72788
      173689740018.490.31.6717.850118.4917.85852
      173681100018.18540.030.1417.918.185417.811754
      173655180018.1600.0018.2518.2518.16236
      173637900018.160.170.9418.418.418594
      173629260017.990.160.9017.851817.853010
      173620620017.83-0.17-0.94181817.81731
      17359470001800.00181817.95845
      17358606001800.001818181019
      1735687800180.180.98181818236
      173560140017.82470.010.0817.817.824717.8126
      173534220017.8100.0017.991817.81182
      173525580017.8100.0017.751817.75147
      173507784017.81-0.24-1.3316.951816.951916
      173499660018.05-0.9-4.7518.0518.0518.051489

      Your Recent History

      AMEX
      IOR
      Income Opportunity Realt...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads