News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.42424242424 | 16.5 | 16.9 | 16.25 | 476 | 16.25 | CS |
| 4 | 0.65 | 4 | 16.25 | 16.9 | 16.25 | 356 | 16.32769855 | CS |
| 12 | -0.1 | -0.588235294118 | 17 | 17 | 16 | 336 | 16.4795483 | CS |
| 26 | 3.05 | 22.0216606498 | 13.85 | 17.82 | 13.28 | 575 | 15.6386189 | CS |
| 52 | 4.46 | 35.8520900322 | 12.44 | 17.82 | 11.0869 | 1110 | 13.05019464 | CS |
| 156 | 4.56 | 36.9529983793 | 12.34 | 17.82 | 10.05 | 1697 | 12.84646958 | CS |
| 260 | 4.85 | 40.2489626556 | 12.05 | 17.82 | 8.32 | 1361 | 12.87873871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 16.25 | 0 | 0.00 | 16.25 | 16.85 | 16.25 | 169 |
| 1720040640 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1 |
| 1719959400 | 16.25 | 0 | 0.00 | 16.25 | 16.5 | 16.25 | 1709 |
| 1719873000 | 16.25 | 0 | 0.00 | 16.5 | 16.5 | 16.25 | 23 |
| 1719613800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1719527400 | 16.25 | 0 | 0.00 | 16.28 | 16.28 | 16.25 | 25 |
| 1719441000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18 |
| 1719354600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18 |
| 1719268200 | 16.25 | 0 | 0.00 | 16.9 | 16.9 | 16.25 | 25 |
| 1719009000 | 16.25 | -0.33 | -1.99 | 16.86 | 16.86 | 16.25 | 786 |
| 1718922600 | 16.579999 | 0 | 0.00 | 16.25 | 16.579999 | 16.25 | 18 |
| 1718749800 | 16.579999 | 0 | 0.00 | 16.25 | 16.579999 | 16.25 | 114 |
| 1718663400 | 16.579999 | 0 | 0.00 | 16.25 | 16.579999 | 16.25 | 434 |
| 1718404200 | 16.579999 | 0 | 0.00 | 16.3 | 16.579999 | 16.3 | 27 |
| 1718317800 | 16.579999 | 0.33 | 2.03 | 16.25 | 16.579999 | 16.25 | 916 |
| 1718231400 | 16.25 | 0 | 0.00 | 16.25 | 16.3591 | 16.25 | 1576 |
| 1718145000 | 16.25 | 0 | 0.00 | 16.9 | 16.9 | 16.25 | 3 |
| 1718058600 | 16.25 | 0 | 0.00 | 16.25 | 16.3 | 16.25 | 393 |
| 1717799400 | 16.25 | 0 | 0.00 | 16.25 | 16.86 | 16.25 | 477 |
| 1717713000 | 16.25 | 0 | 0.00 | 16.85 | 16.85 | 16.25 | 27 |
| 1717626600 | 16.25 | -0.05 | -0.31 | 16 | 16.3 | 16 | 1150 |
| 1717540200 | 16.3 | 0 | 0.00 | 16.01 | 16.3 | 16.01 | 51 |
| 1717453800 | 16.3 | 0 | 0.00 | 16.89 | 16.89 | 16.3 | 59 |
| 1717194600 | 16.3 | 0 | 0.00 | 16.9 | 16.9 | 16.3 | 920 |
| 1717108200 | 16.3 | 0.07 | 0.43 | 16.3 | 16.3 | 16.3 | 180 |
| 1717021800 | 16.23 | 0 | 0.00 | 16.3 | 16.3 | 16.23 | 100 |
| 1716935400 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 7 |
| 1716589800 | 16.23 | 0 | 0.00 | 16.23 | 16.97 | 16.23 | 92 |
| 1716503400 | 16.23 | 0 | 0.00 | 17 | 17 | 16.23 | 17 |
| 1716417000 | 16.23 | 0.18 | 1.12 | 16.21 | 16.25 | 16.21 | 457 |
| 1716330600 | 16.05 | 0 | 0.00 | 16.21 | 16.21 | 16.05 | 38 |
| 1716244200 | 16.05 | 0 | 0.00 | 17 | 17 | 16.05 | 222 |
| 1715985000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 89 |
| 1715898600 | 16.05 | -0.95 | -5.59 | 16.079999 | 16.1 | 16 | 1881 |
| 1715812200 | 17 | 0.3 | 1.80 | 16.66 | 17 | 16.04 | 1681 |
| 1715725800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.69 | 28 |
| 1715639400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.69 | 67 |
| 1715380200 | 16.7 | -0.25 | -1.47 | 17 | 17 | 16.649999 | 662 |
| 1715293800 | 16.95 | 0.3 | 1.80 | 16.95 | 16.95 | 16.649999 | 505 |
| 1715207400 | 16.649999 | 0 | 0.00 | 16.649999 | 16.95 | 16.649999 | 28 |
| 1715121000 | 16.649999 | -0.15 | -0.89 | 16.95 | 16.95 | 16.649999 | 74 |
| 1715034600 | 16.8 | -0.2 | -1.18 | 16.95 | 16.95 | 16.7694 | 420 |
| 1714775400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 36 |
| 1714689000 | 17 | 0 | 0.00 | 16.95 | 17 | 16.95 | 11 |
| 1714602600 | 17 | 0 | 0.00 | 16.6 | 17 | 16.6 | 95 |
| 1714516200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 20 |
| 1714429800 | 17 | 0.22 | 1.31 | 16.6 | 17 | 16.6 | 513 |
| 1714170600 | 16.7807 | 0.31 | 1.89 | 16.7807 | 16.7807 | 16.5 | 258 |
| 1714084200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 220 |
| 1713997800 | 16.469999 | -0.52 | -3.09 | 16.469999 | 16.9 | 16.469999 | 139 |
| 1713911400 | 16.9947 | 0 | 0.00 | 16.48 | 17 | 16.48 | 511 |
| 1713825000 | 16.9947 | 0.53 | 3.20 | 16.469999 | 17 | 16.469999 | 936 |
| 1713565800 | 16.4673 | 0 | 0.00 | 16.99 | 16.99 | 16.4673 | 38 |
| 1713479400 | 16.4673 | 0 | 0.00 | 16.4673 | 16.4673 | 16.4673 | 0 |
| 1713393000 | 16.4673 | -0.53 | -3.13 | 16.12 | 16.4673 | 16.12 | 219 |
| 1713306600 | 17 | 0 | 0.00 | 17 | 17 | 16.25 | 211 |
| 1713220200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
| 1712961000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712874600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 28 |
| 1712788200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 18 |
| 1712701800 | 17 | 0 | 0.00 | 16.489999 | 17 | 16.489999 | 897 |
| 1712615400 | 17 | 0 | 0.00 | 16.9 | 17 | 16.9 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
