Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| High Yield ETF | HYLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.49 | 25.49 |
HYLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 25.81 | 25.9499 | 25.13 | 25.56 | 22,957 | -0.32 | -1.24% |
| 3 Years | 32.52 | 32.67 | 25.13 | 28.74 | 18,031 | -7.03 | -21.62% |
| 5 Years | 34.75 | 34.95 | 24.02 | 30.31 | 20,988 | -9.26 | -26.65% |
HYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| May 16 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| May 15 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| May 14 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| May 13 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| May 10 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| May 09 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| May 08 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| May 07 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| May 06 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| May 03 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| May 02 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| May 01 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| Apr 30 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| Apr 29 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| Apr 26 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| Apr 25 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| Apr 24 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| Apr 23 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| Apr 22 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
| Apr 19 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
