Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbor Long Short Equity ETF | LSEQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0429 | 0.16% | 27.2855 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.2855 | 27.2426 |
LSEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 27.373 | 26.8413 | 27.20 | 61 | 0.3455 | 1.28% |
| 1 Month | 26.3341 | 27.7217 | 26.334 | 27.24 | 24 | 0.9514 | 3.61% |
| 3 Months | 26.88 | 27.7217 | 25.3675 | 26.52 | 141 | 0.4055 | 1.51% |
| 6 Months | 24.03 | 27.7217 | 23.7476 | 24.04 | 4,076 | 3.26 | 13.55% |
| 1 Year | 24.38 | 27.7217 | 23.7476 | 24.04 | 3,956 | 2.91 | 11.92% |
| 3 Years | 24.38 | 27.7217 | 23.7476 | 24.04 | 3,956 | 2.91 | 11.92% |
| 5 Years | 24.38 | 27.7217 | 23.7476 | 24.04 | 3,956 | 2.91 | 11.92% |
LSEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.2855 | 0.04 | 0.16% | 27.2855 | 27.2855 | 27.2855 | 2 |
| Jun 06 2024 | 27.2426 | -0.13 | -0.48% | 27.17 | 27.2426 | 27.17 | 174 |
| Jun 05 2024 | 27.373 | 0.53 | 1.98% | 27.373 | 27.373 | 27.373 | 5 |
| Jun 04 2024 | 26.8413 | -0.01 | -0.04% | 26.8413 | 26.8413 | 26.8413 | 2 |
| Jun 03 2024 | 26.8529 | -0.24 | -0.90% | 26.8529 | 26.8529 | 26.8529 | 0 |
| May 31 2024 | 27.0975 | -0.43 | -1.55% | 26.94 | 27.0975 | 26.94 | 64 |
| May 30 2024 | 27.5236 | -0.20 | -0.71% | 27.6199 | 27.6199 | 27.5236 | 100 |
| May 29 2024 | 27.7217 | 0.03 | 0.11% | 27.7217 | 27.7217 | 27.7217 | 2 |
| May 28 2024 | 27.6917 | 0.01 | 0.02% | 27.6917 | 27.6917 | 27.6917 | 2 |
| May 24 2024 | 27.6852 | 0.28 | 1.03% | 27.6852 | 27.6852 | 27.6852 | 1 |
| May 23 2024 | 27.4019 | 0.30 | 1.10% | 27.4019 | 27.4019 | 27.4019 | 2 |
| May 22 2024 | 27.105 | 0.10 | 0.38% | 27.105 | 27.105 | 27.105 | 12 |
| May 21 2024 | 27.0035 | 0.19 | 0.71% | 26.86 | 27.0035 | 26.86 | 6 |
| May 20 2024 | 26.8137 | 0.06 | 0.24% | 26.44 | 26.8137 | 26.44 | 5 |
| May 17 2024 | 26.7494 | 0.12 | 0.43% | 26.7494 | 26.7494 | 26.7494 | 4 |
| May 16 2024 | 26.6343 | -0.26 | -0.97% | 26.89 | 26.89 | 26.6343 | 6 |
| May 15 2024 | 26.8958 | 0.56 | 2.13% | 26.8958 | 26.8958 | 26.8958 | 3 |
| May 14 2024 | 26.334 | 0.00 | 0.00% | 26.334 | 26.334 | 26.334 | 1 |
| May 13 2024 | 26.3341 | -0.25 | -0.92% | 26.3341 | 26.3341 | 26.3341 | 11 |
| May 10 2024 | 26.5793 | 0.05 | 0.19% | 26.5793 | 26.5793 | 26.5793 | 0 |
| May 09 2024 | 26.5282 | 0.27 | 1.05% | 26.39 | 26.5282 | 26.39 | 100 |
| May 08 2024 | 26.2532 | -0.19 | -0.71% | 26.73 | 26.73 | 26.2532 | 131 |
