Gotham Enhanced 500 ETF Historical Data - GSPY

Company Name	Etf Ticker Symbol	Market	Type
Gotham Enhanced 500 ETF	GSPY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0005	0.00%	29.1859	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
29.15	29.15	29.214	29.1859	29.1864

GSPY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.64	29.214	28.44	28.81	52,414	0.5459	1.91%
1 Month	28.66	29.214	28.44	28.81	15,115	0.5259	1.83%
3 Months	28.00	29.214	27.30	28.55	28,777	1.19	4.24%
6 Months	25.31	29.214	25.31	27.60	32,895	3.88	15.31%
1 Year	23.39	29.214	22.7982	25.61	33,489	5.80	24.78%
3 Years	22.91	29.214	19.5303	24.25	29,062	6.28	27.39%
5 Years	20.01	29.214	19.5303	24.22	25,571	9.18	45.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	29.1859	0.00	0.00%	29.15	29.214	29.15	1,751
Jun 06 2024	29.1864	0.01	0.02%	29.20	29.20	29.1864	384
Jun 05 2024	29.18	0.30	1.04%	28.99	29.18	28.9899	5,466
Jun 04 2024	28.88	0.07	0.25%	28.78	28.88	28.75	838
Jun 03 2024	28.8069	0.01	0.04%	28.91	28.91	28.6465	4,217
May 31 2024	28.7964	0.22	0.78%	28.64	28.7964	28.44	251,163
May 30 2024	28.5732	-0.23	-0.79%	28.71	28.71	28.5732	1,490
May 29 2024	28.80	-0.09	-0.30%	28.68	28.82	28.68	997
May 28 2024	28.8877	-0.02	-0.07%	28.96	28.96	28.84	3,836
May 24 2024	28.9067	0.19	0.66%	28.81	28.945	28.81	1,153
May 23 2024	28.718	-0.22	-0.75%	28.96	29.0001	28.718	1,660
May 22 2024	28.936	-0.10	-0.34%	28.99	28.99	28.93	841
May 21 2024	29.035	0.05	0.19%	29.04	29.04	28.96	792
May 20 2024	28.98	0.02	0.08%	28.95	29.07	28.95	1,390
May 17 2024	28.956	-0.01	-0.02%	28.94	28.956	28.89	795
May 16 2024	28.962	-0.05	-0.17%	29.01	29.01	28.962	3,742
May 15 2024	29.01	0.28	0.98%	28.84	29.01	28.84	1,888
May 14 2024	28.7294	0.14	0.49%	28.62	28.7294	28.62	463
May 13 2024	28.59	-0.02	-0.08%	28.65	28.65	28.5779	2,467
May 10 2024	28.6143	0.08	0.27%	28.66	28.67	28.5499	3,609
May 09 2024	28.5359	0.14	0.50%	28.39	28.5359	28.39	3,742
May 08 2024	28.395	0.01	0.05%	28.27	28.395	28.27	1,955