![Goldman Sachs Municipal Income ETF](/common/images/company/A_GMUB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.179784258889 | 50.06 | 50.06 | 50.055 | 1 | 50.055 | SP |
4 | 0.09 | 0.179784258889 | 50.06 | 50.06 | 50.055 | 1 | 50.055 | SP |
12 | 0.09 | 0.179784258889 | 50.06 | 50.06 | 50.055 | 1 | 50.055 | SP |
26 | 0.09 | 0.179784258889 | 50.06 | 50.06 | 50.055 | 1 | 50.055 | SP |
52 | 0.09 | 0.179784258889 | 50.06 | 50.06 | 50.055 | 1 | 50.055 | SP |
156 | 0.09 | 0.179784258889 | 50.06 | 50.06 | 50.055 | 1 | 50.055 | SP |
260 | 0.09 | 0.179784258889 | 50.06 | 50.06 | 50.055 | 1 | 50.055 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033000 | 50.15 | 0.09 | 0.19 | 50.15 | 50.15 | 50.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.