Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Marketbeta Russell 1000 Value Equity ETF | GVUS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0539 | -0.12% | 44.85 | 14:03:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.85 | 44.85 | 44.85 | 44.9039 |
GVUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.29 | 45.29 | 44.68 | 45.05 | 90 | -0.44 | -0.97% |
| 1 Month | 45.92 | 46.0422 | 44.6037 | 45.42 | 321 | -1.07 | -2.33% |
| 3 Months | 45.70 | 46.15 | 43.42 | 45.16 | 8,925 | -0.85 | -1.86% |
| 6 Months | 42.39 | 46.15 | 41.7524 | 42.88 | 64,010 | 2.46 | 5.80% |
| 1 Year | 40.20 | 46.15 | 40.20 | 42.88 | 60,841 | 4.65 | 11.57% |
| 3 Years | 40.20 | 46.15 | 40.20 | 42.88 | 60,841 | 4.65 | 11.57% |
| 5 Years | 40.20 | 46.15 | 40.20 | 42.88 | 60,841 | 4.65 | 11.57% |
GVUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 44.9039 | -0.18 | -0.39% | 45.04 | 45.04 | 44.68 | 202 |
| Jun 12 2024 | 45.0795 | 0.15 | 0.34% | 45.12 | 45.12 | 45.0795 | 28 |
| Jun 11 2024 | 44.9263 | -0.28 | -0.63% | 44.90 | 44.9263 | 44.90 | 15 |
| Jun 10 2024 | 45.2092 | 0.06 | 0.14% | 45.24 | 45.24 | 45.2092 | 204 |
| Jun 07 2024 | 45.1478 | -0.06 | -0.13% | 45.29 | 45.29 | 45.1478 | 2 |
| Jun 06 2024 | 45.2074 | -0.08 | -0.18% | 45.08 | 45.2074 | 45.08 | 3 |
| Jun 05 2024 | 45.2896 | 0.19 | 0.42% | 45.41 | 45.41 | 45.2896 | 2 |
| Jun 04 2024 | 45.0983 | -0.14 | -0.30% | 45.19 | 45.206 | 45.0983 | 213 |
| Jun 03 2024 | 45.2358 | -0.23 | -0.52% | 45.66 | 45.66 | 45.2358 | 2 |
| May 31 2024 | 45.4702 | 0.64 | 1.44% | 44.93 | 45.4702 | 44.93 | 5,027 |
| May 30 2024 | 44.8268 | 0.22 | 0.50% | 44.70 | 44.84 | 44.70 | 28 |
| May 29 2024 | 44.6037 | -0.48 | -1.07% | 44.85 | 44.85 | 44.6037 | 29 |
| May 28 2024 | 45.0865 | -0.30 | -0.66% | 45.0865 | 45.0865 | 45.0865 | 3 |
| May 24 2024 | 45.3877 | 0.23 | 0.51% | 45.3877 | 45.3877 | 45.3877 | 0 |
| May 23 2024 | 45.1562 | -0.62 | -1.36% | 45.1562 | 45.1562 | 45.1562 | 2 |
| May 22 2024 | 45.7801 | -0.17 | -0.38% | 45.85 | 45.85 | 45.7801 | 16 |
| May 21 2024 | 45.9547 | 0.06 | 0.13% | 46.03 | 46.03 | 45.95 | 3 |
| May 20 2024 | 45.8933 | -0.15 | -0.32% | 45.8933 | 45.8933 | 45.8933 | 1 |
| May 17 2024 | 46.0422 | 0.07 | 0.16% | 45.92 | 46.0422 | 45.92 | 2 |
| May 16 2024 | 45.9694 | -0.01 | -0.02% | 46.01 | 46.01 | 45.9694 | 6 |
| May 15 2024 | 45.9803 | 0.33 | 0.71% | 46.02 | 46.02 | 45.89 | 668 |
| May 14 2024 | 45.6552 | 0.21 | 0.47% | 45.6552 | 45.6552 | 45.6552 | 0 |
