GSS

Golden Star Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Star Resources Ltd GSS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -6.98% 3.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.46 3.27 3.57 3.30 3.58
more quote information »

GSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.373.593.163.39727,440-0.04-1.19%
1 Month3.744.043.163.60567,267-0.41-10.96%
3 Months4.014.253.163.75452,208-0.68-16.96%
6 Months4.575.093.164.07422,304-1.24-27.13%
1 Year2.865.19821.853.38636,2780.4716.43%
3 Years3.655.19821.853.43653,482-0.32-8.77%
5 Years1.935.651.853.631,343,0531.4072.54%

GSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 3.30 -0.28 -7.82% 3.46 3.57 3.27 421,098
Feb 24 2021 3.58 0.06 1.7% 3.46 3.59 3.44 339,675
Feb 23 2021 3.52 0.10 2.92% 3.52 3.55 3.34 1,275,490
Feb 22 2021 3.42 0.26 8.23% 3.28 3.44 3.21 706,543
Feb 19 2021 3.16 -0.06 -1.86% 3.24 3.30 3.16 750,482
Feb 18 2021 3.22 -0.14 -4.17% 3.37 3.4293 3.20 565,010
Feb 17 2021 3.36 -0.12 -3.45% 3.49 3.50 3.33 795,497
Feb 16 2021 3.48 -0.27 -7.2% 3.75 3.75 3.45 1,460,328
Feb 12 2021 3.75 -0.07 -1.83% 3.80 3.875 3.72 418,205
Feb 11 2021 3.82 -0.15 -3.78% 4.00 4.02 3.80 449,753
Feb 10 2021 3.97 0.05 1.28% 3.98 4.04 3.85 310,293
Feb 09 2021 3.92 -0.05 -1.26% 3.98 3.98 3.89 316,626
Feb 08 2021 3.97 0.13 3.39% 3.94 3.98 3.905 441,664
Feb 05 2021 3.84 0.10 2.67% 3.73 3.84 3.71 344,956
Feb 04 2021 3.74 -0.04 -1.06% 3.68 3.7976 3.64 325,129
Feb 03 2021 3.78 0.03 0.8% 3.76 3.81 3.73 283,767
Feb 02 2021 3.75 -0.19 -4.82% 3.89 3.89 3.70 437,694
Feb 01 2021 3.94 0.18 4.79% 3.92 3.99 3.76 668,884
Jan 29 2021 3.76 0.01 0.27% 3.84 3.88 3.74 416,724
Jan 28 2021 3.75 0.09 2.46% 3.74 3.83 3.64 471,345
Jan 27 2021 3.66 -0.23 -5.91% 3.87 3.87 3.61 489,283
Jan 26 2021 3.89 0.02 0.52% 3.82 3.90 3.815 240,043
See More Historical Prices »


Your Recent History
AMEX
GSS
Golden Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.