Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Star Resources Ltd | GSS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.8% | 2.53 | 2.5025 | 2.59 | 2.59 | 2.51 | 09:34:00 |
GSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.65 | 2.37 | 2.52 | 573,536 | 0.16 | 6.75% |
| 1 Month | 2.77 | 2.7832 | 1.85 | 2.48 | 833,053 | -0.24 | -8.66% |
| 3 Months | 3.15 | 3.37 | 1.85 | 2.72 | 602,177 | -0.62 | -19.68% |
| 6 Months | 2.98 | 3.845 | 1.85 | 2.94 | 476,623 | -0.45 | -15.1% |
| 1 Year | 4.15 | 4.97 | 1.85 | 3.36 | 579,623 | -1.62 | -39.04% |
| 3 Years | 4.3275 | 4.97 | 1.85 | 3.56 | 992,820 | -1.80 | -41.54% |
| 5 Years | 1.31 | 5.65 | 0.65 | 3.38 | 1,388,044 | 1.22 | 93.13% |
GSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 06 2020 | 2.52 | 0.04 | 1.61% | 2.59 | 2.60 | 2.39 | 719,447 |
| Apr 03 2020 | 2.48 | -0.10 | -3.88% | 2.58 | 2.645 | 2.45 | 290,427 |
| Apr 02 2020 | 2.58 | 0.08 | 3.2% | 2.50 | 2.65 | 2.50 | 688,387 |
| Apr 01 2020 | 2.50 | -0.01 | -0.4% | 2.44 | 2.52 | 2.38 | 507,910 |
| Mar 31 2020 | 2.51 | 0.12 | 5.02% | 2.37 | 2.54 | 2.37 | 661,507 |
| Mar 30 2020 | 2.39 | -0.23 | -8.78% | 2.66 | 2.72 | 2.35 | 733,546 |
| Mar 27 2020 | 2.62 | 0.03 | 1.16% | 2.53 | 2.70 | 2.36 | 1,657,122 |
| Mar 26 2020 | 2.59 | -0.06 | -2.26% | 2.64 | 2.75 | 2.45 | 1,046,676 |
| Mar 25 2020 | 2.65 | -0.06 | -2.21% | 2.65 | 2.78 | 2.59 | 839,485 |
| Mar 24 2020 | 2.71 | 0.24 | 9.72% | 2.60 | 2.72 | 2.47 | 905,624 |
| Mar 23 2020 | 2.47 | 0.17 | 7.39% | 2.27 | 2.50 | 2.12 | 848,826 |
| Mar 20 2020 | 2.30 | -0.15 | -6.12% | 2.52 | 2.61 | 2.16 | 1,008,290 |
| Mar 19 2020 | 2.45 | -0.03 | -1.21% | 2.50 | 2.74 | 2.23 | 731,833 |
| Mar 18 2020 | 2.48 | -0.13 | -4.98% | 2.52 | 2.75 | 2.37 | 639,935 |
| Mar 17 2020 | 2.61 | 0.36 | 16.0% | 2.18 | 2.62 | 2.1375 | 733,034 |
| Mar 16 2020 | 2.25 | 0.08 | 3.69% | 1.99 | 2.25 | 1.85 | 1,168,305 |
| Mar 13 2020 | 2.17 | -0.08 | -3.56% | 2.33 | 2.39 | 1.9301 | 1,233,405 |
| Mar 12 2020 | 2.25 | -0.21 | -8.54% | 2.32 | 2.44 | 2.18 | 991,996 |
| Mar 11 2020 | 2.46 | -0.26 | -9.56% | 2.72 | 2.76 | 2.46 | 679,155 |
| Mar 10 2020 | 2.72 | -0.01 | -0.37% | 2.77 | 2.7832 | 2.55 | 569,715 |
| Mar 09 2020 | 2.73 | -0.18 | -6.19% | 2.78 | 2.91 | 2.6815 | 383,978 |
