| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Star Resources Ltd | GSS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.90 |
GSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 2.28 | 3.91 | 2.18 | 3.49 | 988,292 | 1.62 | 71.05% |
| 3 Years | 2.84 | 5.1982 | 1.85 | 3.30 | 665,472 | 1.06 | 37.32% |
| 5 Years | 3.45 | 5.1982 | 1.85 | 3.52 | 782,365 | 0.45 | 13.04% |
GSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 12 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 11 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 10 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 09 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 08 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 05 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 04 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 03 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 02 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 01 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 29 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 28 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 27 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 26 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 25 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 22 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 21 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 20 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 19 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 18 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 |