GSS

Golden Star Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Star Resources Ltd GSS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -4.44% 4.73 19:00:39
Close Price Low Price High Price Open Price Previous Close
4.73 4.71 5.00 4.99 4.95
more quote information »

GSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.565.094.43194.89667,1460.173.73%
1 Month4.665.094.194.70525,6330.071.5%
3 Months2.655.19822.534.11809,1702.0878.49%
6 Months2.525.19822.123.23821,7652.2187.7%
1 Year3.225.19821.853.18648,0521.5146.89%
3 Years3.605.19821.853.55808,6061.1331.39%
5 Years1.1555.650.653.491,384,7733.58309.52%

GSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 4.73 -0.27 -5.4% 4.99 5.00 4.71 537,065
Sep 17 2020 5.00 -0.01 -0.2% 4.98 5.04 4.885 496,974
Sep 16 2020 5.01 0.09 1.83% 4.98 5.07 4.88 642,055
Sep 15 2020 4.92 0.13 2.71% 4.80 5.09 4.80 849,293
Sep 14 2020 4.79 0.35 7.88% 4.52 4.85 4.52 652,067
Sep 11 2020 4.4401 -0.04 -0.89% 4.56 4.66 4.4319 331,044
Sep 10 2020 4.48 -0.12 -2.61% 4.65 4.74 4.48 523,859
Sep 09 2020 4.60 0.10 2.22% 4.33 4.62 4.33 460,034
Sep 08 2020 4.50 0.15 3.45% 4.26 4.53 4.19 432,160
Sep 04 2020 4.35 0.04 0.93% 4.31 4.4233 4.22 556,467
Sep 03 2020 4.31 -0.19 -4.22% 4.44 4.47 4.26 618,483
Sep 02 2020 4.50 -0.04 -0.88% 4.53 4.62 4.38 475,685
Sep 01 2020 4.54 -0.11 -2.37% 4.72 4.75 4.51 376,159
Aug 31 2020 4.65 -0.10 -2.11% 4.75 4.79 4.65 423,258
Aug 28 2020 4.75 0.07 1.5% 4.71 4.84 4.71 341,432
Aug 27 2020 4.68 -0.14 -2.9% 4.85 4.89 4.62 361,340
Aug 26 2020 4.82 0.19 4.1% 4.61 4.82 4.61 616,038
Aug 25 2020 4.63 0.01 0.22% 4.57 4.64 4.51 339,896
Aug 24 2020 4.62 -0.06 -1.28% 4.74 4.74 4.58 326,054
Aug 21 2020 4.68 -0.09 -1.89% 4.66 4.70 4.62 517,401
Aug 20 2020 4.77 -0.01 -0.21% 4.75 4.86 4.68 561,145
Aug 19 2020 4.78 -0.12 -2.45% 4.83 4.89 4.7091 750,752
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.