GSS

Golden Star Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Star Resources Ltd GSS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.43% 2.07 19:28:49
Open Price Low Price High Price Close Price Prev Close
2.08 2.05 2.12 2.09 2.10
more quote information »

GSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.502.052.18821,797-0.43-17.2%
1 Month3.123.192.052.55670,153-1.05-33.65%
3 Months3.613.792.053.07568,736-1.54-42.66%
6 Months3.934.042.053.24571,987-1.86-47.33%
1 Year3.585.19822.053.75545,250-1.51-42.18%
3 Years3.32755.19821.853.42592,750-1.26-37.79%
5 Years4.6195.19821.853.681,144,607-2.55-55.19%

GSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 2.09 -0.01 -0.48% 2.08 2.12 2.05 406,323
Jul 22 2021 2.10 -0.14 -6.25% 2.28 2.28 2.08 1,301,625
Jul 21 2021 2.24 0.12 5.66% 2.13 2.24 2.13 594,238
Jul 20 2021 2.12 -0.09 -4.07% 2.22 2.2382 2.08 941,698
Jul 19 2021 2.21 -0.14 -5.96% 2.32 2.35 2.20 694,483
Jul 16 2021 2.35 -0.15 -6.0% 2.50 2.50 2.35 576,943
Jul 15 2021 2.50 -0.10 -3.85% 2.58 2.60 2.48 481,303
Jul 14 2021 2.60 -0.01 -0.38% 2.62 2.64 2.57 572,860
Jul 13 2021 2.61 0.06 2.35% 2.61 2.635 2.55 704,682
Jul 12 2021 2.55 -0.08 -2.86% 2.61 2.63 2.53 380,444
Jul 09 2021 2.625 0.00 0.19% 2.63 2.66 2.61 279,979
Jul 08 2021 2.62 -0.10 -3.68% 2.69 2.70 2.62 336,668
Jul 07 2021 2.72 0.02 0.74% 2.71 2.74 2.65 215,717
Jul 06 2021 2.70 -0.03 -1.1% 2.79 2.92 2.70 555,504
Jul 02 2021 2.73 -0.16 -5.54% 2.92 2.92 2.68 589,117
Jul 01 2021 2.89 0.06 2.12% 2.83 2.91 2.78 796,618
Jun 30 2021 2.83 0.27 10.55% 2.64 2.84 2.60 1,001,598
Jun 29 2021 2.56 -0.29 -10.18% 2.80 2.84 2.56 979,905
Jun 28 2021 2.85 -0.32 -10.09% 2.95 3.14 2.83 1,292,119
Jun 25 2021 3.17 0.06 1.93% 3.12 3.19 3.12 437,408
Jun 24 2021 3.11 0.06 1.97% 3.07 3.125 3.065 265,540
See More Historical Prices »


Your Recent History
AMEX
GSS
Golden Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.