Golden Star Resources Historical Data - GSS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Star Resources Ltd GSS AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -8.14% 3.16 3.45 3.12 3.45 3.44 16:15:13
more quote information »

GSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.173.53.093.34801M-0.01-0.32%
1 Month2.783.52.753.1592722k0.3813.67%
3 Months3.954.972.513.5572972k-0.79-20.00%
6 Months4.064.972.513.7099668k-0.9-22.17%
1 Year3.94.972.433.6007561k-0.74-18.97%
3 Years3.95.052.433.76951M-0.74-18.97%
5 Years2.195.650.653.13562M0.9744.29%

GSS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20193.41+0.04+1.19%3.173.502,597,623
Sep 19 20193.37+0.24+7.67%3.1153.391,014,255
Sep 18 20193.13-0.09-2.80%3.113.23670,396
Sep 17 20193.22+0.07+2.38%3.093.25549,553
Sep 16 20193.1452+0.06+1.79%3.133.18223,549
Sep 13 20193.09-0.03-0.96%3.013.26669,528
Sep 12 20193.12+0.01+0.32%3.073.27581,594
Sep 11 20193.11+0.17+5.78%2.953.13434,180
Sep 10 20192.94+0.03+1.03%2.832.94406,941
Sep 09 20192.91-0.18-5.83%2.893.10719,023
Sep 06 20193.09-0.12-3.74%3.083.24568,554
Sep 05 20193.21+0.04+1.26%3.083.251,101,598
Sep 04 20193.17+0.04+1.28%3.113.20370,222
Sep 03 20193.13+0.05+1.62%3.023.21535,876
Aug 30 20193.08+0.07+2.33%2.993.08449,208
Aug 29 20193.01+0.01+0.33%2.963.06996,919
Aug 28 20193.00+0.06+2.04%2.903.05358,931
Aug 27 20192.94+0.03+1.03%2.823.01646,942
Aug 26 20192.91+0.02+0.69%2.752.92819,953
Aug 23 20192.89-0.03-1.03%2.803.01813,872
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.