Golden Star Resources Historical Data - GSS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Star Resources Ltd GSS AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 0.8% 2.53 2.5025 2.59 2.59 2.51 09:34:00
more quote information »

GSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.372.652.372.52573,5360.166.75%
1 Month2.772.78321.852.48833,053-0.24-8.66%
3 Months3.153.371.852.72602,177-0.62-19.68%
6 Months2.983.8451.852.94476,623-0.45-15.1%
1 Year4.154.971.853.36579,623-1.62-39.04%
3 Years4.32754.971.853.56992,820-1.80-41.54%
5 Years1.315.650.653.381,388,0441.2293.13%

GSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 2.52 0.04 1.61% 2.59 2.60 2.39 719,447
Apr 03 2020 2.48 -0.10 -3.88% 2.58 2.645 2.45 290,427
Apr 02 2020 2.58 0.08 3.2% 2.50 2.65 2.50 688,387
Apr 01 2020 2.50 -0.01 -0.4% 2.44 2.52 2.38 507,910
Mar 31 2020 2.51 0.12 5.02% 2.37 2.54 2.37 661,507
Mar 30 2020 2.39 -0.23 -8.78% 2.66 2.72 2.35 733,546
Mar 27 2020 2.62 0.03 1.16% 2.53 2.70 2.36 1,657,122
Mar 26 2020 2.59 -0.06 -2.26% 2.64 2.75 2.45 1,046,676
Mar 25 2020 2.65 -0.06 -2.21% 2.65 2.78 2.59 839,485
Mar 24 2020 2.71 0.24 9.72% 2.60 2.72 2.47 905,624
Mar 23 2020 2.47 0.17 7.39% 2.27 2.50 2.12 848,826
Mar 20 2020 2.30 -0.15 -6.12% 2.52 2.61 2.16 1,008,290
Mar 19 2020 2.45 -0.03 -1.21% 2.50 2.74 2.23 731,833
Mar 18 2020 2.48 -0.13 -4.98% 2.52 2.75 2.37 639,935
Mar 17 2020 2.61 0.36 16.0% 2.18 2.62 2.1375 733,034
Mar 16 2020 2.25 0.08 3.69% 1.99 2.25 1.85 1,168,305
Mar 13 2020 2.17 -0.08 -3.56% 2.33 2.39 1.9301 1,233,405
Mar 12 2020 2.25 -0.21 -8.54% 2.32 2.44 2.18 991,996
Mar 11 2020 2.46 -0.26 -9.56% 2.72 2.76 2.46 679,155
Mar 10 2020 2.72 -0.01 -0.37% 2.77 2.7832 2.55 569,715
Mar 09 2020 2.73 -0.18 -6.19% 2.78 2.91 2.6815 383,978
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.