Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Star Resources Ltd | GSS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.28 | -8.14% | 3.16 | 3.45 | 3.12 | 3.45 | 3.44 | 16:15:13 |
GSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.5 | 3.09 | 3.3480 | 1M | -0.01 | -0.32% |
| 1 Month | 2.78 | 3.5 | 2.75 | 3.1592 | 722k | 0.38 | 13.67% |
| 3 Months | 3.95 | 4.97 | 2.51 | 3.5572 | 972k | -0.79 | -20.00% |
| 6 Months | 4.06 | 4.97 | 2.51 | 3.7099 | 668k | -0.9 | -22.17% |
| 1 Year | 3.9 | 4.97 | 2.43 | 3.6007 | 561k | -0.74 | -18.97% |
| 3 Years | 3.9 | 5.05 | 2.43 | 3.7695 | 1M | -0.74 | -18.97% |
| 5 Years | 2.19 | 5.65 | 0.65 | 3.1356 | 2M | 0.97 | 44.29% |
GSS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 3.41 | +0.04 | +1.19% | 3.17 | 3.50 | 2,597,623 |
| Sep 19 2019 | 3.37 | +0.24 | +7.67% | 3.115 | 3.39 | 1,014,255 |
| Sep 18 2019 | 3.13 | -0.09 | -2.80% | 3.11 | 3.23 | 670,396 |
| Sep 17 2019 | 3.22 | +0.07 | +2.38% | 3.09 | 3.25 | 549,553 |
| Sep 16 2019 | 3.1452 | +0.06 | +1.79% | 3.13 | 3.18 | 223,549 |
| Sep 13 2019 | 3.09 | -0.03 | -0.96% | 3.01 | 3.26 | 669,528 |
| Sep 12 2019 | 3.12 | +0.01 | +0.32% | 3.07 | 3.27 | 581,594 |
| Sep 11 2019 | 3.11 | +0.17 | +5.78% | 2.95 | 3.13 | 434,180 |
| Sep 10 2019 | 2.94 | +0.03 | +1.03% | 2.83 | 2.94 | 406,941 |
| Sep 09 2019 | 2.91 | -0.18 | -5.83% | 2.89 | 3.10 | 719,023 |
| Sep 06 2019 | 3.09 | -0.12 | -3.74% | 3.08 | 3.24 | 568,554 |
| Sep 05 2019 | 3.21 | +0.04 | +1.26% | 3.08 | 3.25 | 1,101,598 |
| Sep 04 2019 | 3.17 | +0.04 | +1.28% | 3.11 | 3.20 | 370,222 |
| Sep 03 2019 | 3.13 | +0.05 | +1.62% | 3.02 | 3.21 | 535,876 |
| Aug 30 2019 | 3.08 | +0.07 | +2.33% | 2.99 | 3.08 | 449,208 |
| Aug 29 2019 | 3.01 | +0.01 | +0.33% | 2.96 | 3.06 | 996,919 |
| Aug 28 2019 | 3.00 | +0.06 | +2.04% | 2.90 | 3.05 | 358,931 |
| Aug 27 2019 | 2.94 | +0.03 | +1.03% | 2.82 | 3.01 | 646,942 |
| Aug 26 2019 | 2.91 | +0.02 | +0.69% | 2.75 | 2.92 | 819,953 |
| Aug 23 2019 | 2.89 | -0.03 | -1.03% | 2.80 | 3.01 | 813,872 |
