Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Star Resources Ltd | GSS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -6.98% | 3.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.46 | 3.27 | 3.57 | 3.30 | 3.58 |
GSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.59 | 3.16 | 3.39 | 727,440 | -0.04 | -1.19% |
| 1 Month | 3.74 | 4.04 | 3.16 | 3.60 | 567,267 | -0.41 | -10.96% |
| 3 Months | 4.01 | 4.25 | 3.16 | 3.75 | 452,208 | -0.68 | -16.96% |
| 6 Months | 4.57 | 5.09 | 3.16 | 4.07 | 422,304 | -1.24 | -27.13% |
| 1 Year | 2.86 | 5.1982 | 1.85 | 3.38 | 636,278 | 0.47 | 16.43% |
| 3 Years | 3.65 | 5.1982 | 1.85 | 3.43 | 653,482 | -0.32 | -8.77% |
| 5 Years | 1.93 | 5.65 | 1.85 | 3.63 | 1,343,053 | 1.40 | 72.54% |
GSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 3.30 | -0.28 | -7.82% | 3.46 | 3.57 | 3.27 | 421,098 |
| Feb 24 2021 | 3.58 | 0.06 | 1.7% | 3.46 | 3.59 | 3.44 | 339,675 |
| Feb 23 2021 | 3.52 | 0.10 | 2.92% | 3.52 | 3.55 | 3.34 | 1,275,490 |
| Feb 22 2021 | 3.42 | 0.26 | 8.23% | 3.28 | 3.44 | 3.21 | 706,543 |
| Feb 19 2021 | 3.16 | -0.06 | -1.86% | 3.24 | 3.30 | 3.16 | 750,482 |
| Feb 18 2021 | 3.22 | -0.14 | -4.17% | 3.37 | 3.4293 | 3.20 | 565,010 |
| Feb 17 2021 | 3.36 | -0.12 | -3.45% | 3.49 | 3.50 | 3.33 | 795,497 |
| Feb 16 2021 | 3.48 | -0.27 | -7.2% | 3.75 | 3.75 | 3.45 | 1,460,328 |
| Feb 12 2021 | 3.75 | -0.07 | -1.83% | 3.80 | 3.875 | 3.72 | 418,205 |
| Feb 11 2021 | 3.82 | -0.15 | -3.78% | 4.00 | 4.02 | 3.80 | 449,753 |
| Feb 10 2021 | 3.97 | 0.05 | 1.28% | 3.98 | 4.04 | 3.85 | 310,293 |
| Feb 09 2021 | 3.92 | -0.05 | -1.26% | 3.98 | 3.98 | 3.89 | 316,626 |
| Feb 08 2021 | 3.97 | 0.13 | 3.39% | 3.94 | 3.98 | 3.905 | 441,664 |
| Feb 05 2021 | 3.84 | 0.10 | 2.67% | 3.73 | 3.84 | 3.71 | 344,956 |
| Feb 04 2021 | 3.74 | -0.04 | -1.06% | 3.68 | 3.7976 | 3.64 | 325,129 |
| Feb 03 2021 | 3.78 | 0.03 | 0.8% | 3.76 | 3.81 | 3.73 | 283,767 |
| Feb 02 2021 | 3.75 | -0.19 | -4.82% | 3.89 | 3.89 | 3.70 | 437,694 |
| Feb 01 2021 | 3.94 | 0.18 | 4.79% | 3.92 | 3.99 | 3.76 | 668,884 |
| Jan 29 2021 | 3.76 | 0.01 | 0.27% | 3.84 | 3.88 | 3.74 | 416,724 |
| Jan 28 2021 | 3.75 | 0.09 | 2.46% | 3.74 | 3.83 | 3.64 | 471,345 |
| Jan 27 2021 | 3.66 | -0.23 | -5.91% | 3.87 | 3.87 | 3.61 | 489,283 |
| Jan 26 2021 | 3.89 | 0.02 | 0.52% | 3.82 | 3.90 | 3.815 | 240,043 |
