Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Star Resources Ltd | GSS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -4.44% | 4.73 | 19:00:39 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4.73 | 4.71 | 5.00 | 4.99 | 4.95 |
GSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 5.09 | 4.4319 | 4.89 | 667,146 | 0.17 | 3.73% |
| 1 Month | 4.66 | 5.09 | 4.19 | 4.70 | 525,633 | 0.07 | 1.5% |
| 3 Months | 2.65 | 5.1982 | 2.53 | 4.11 | 809,170 | 2.08 | 78.49% |
| 6 Months | 2.52 | 5.1982 | 2.12 | 3.23 | 821,765 | 2.21 | 87.7% |
| 1 Year | 3.22 | 5.1982 | 1.85 | 3.18 | 648,052 | 1.51 | 46.89% |
| 3 Years | 3.60 | 5.1982 | 1.85 | 3.55 | 808,606 | 1.13 | 31.39% |
| 5 Years | 1.155 | 5.65 | 0.65 | 3.49 | 1,384,773 | 3.58 | 309.52% |
GSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 4.73 | -0.27 | -5.4% | 4.99 | 5.00 | 4.71 | 537,065 |
| Sep 17 2020 | 5.00 | -0.01 | -0.2% | 4.98 | 5.04 | 4.885 | 496,974 |
| Sep 16 2020 | 5.01 | 0.09 | 1.83% | 4.98 | 5.07 | 4.88 | 642,055 |
| Sep 15 2020 | 4.92 | 0.13 | 2.71% | 4.80 | 5.09 | 4.80 | 849,293 |
| Sep 14 2020 | 4.79 | 0.35 | 7.88% | 4.52 | 4.85 | 4.52 | 652,067 |
| Sep 11 2020 | 4.4401 | -0.04 | -0.89% | 4.56 | 4.66 | 4.4319 | 331,044 |
| Sep 10 2020 | 4.48 | -0.12 | -2.61% | 4.65 | 4.74 | 4.48 | 523,859 |
| Sep 09 2020 | 4.60 | 0.10 | 2.22% | 4.33 | 4.62 | 4.33 | 460,034 |
| Sep 08 2020 | 4.50 | 0.15 | 3.45% | 4.26 | 4.53 | 4.19 | 432,160 |
| Sep 04 2020 | 4.35 | 0.04 | 0.93% | 4.31 | 4.4233 | 4.22 | 556,467 |
| Sep 03 2020 | 4.31 | -0.19 | -4.22% | 4.44 | 4.47 | 4.26 | 618,483 |
| Sep 02 2020 | 4.50 | -0.04 | -0.88% | 4.53 | 4.62 | 4.38 | 475,685 |
| Sep 01 2020 | 4.54 | -0.11 | -2.37% | 4.72 | 4.75 | 4.51 | 376,159 |
| Aug 31 2020 | 4.65 | -0.10 | -2.11% | 4.75 | 4.79 | 4.65 | 423,258 |
| Aug 28 2020 | 4.75 | 0.07 | 1.5% | 4.71 | 4.84 | 4.71 | 341,432 |
| Aug 27 2020 | 4.68 | -0.14 | -2.9% | 4.85 | 4.89 | 4.62 | 361,340 |
| Aug 26 2020 | 4.82 | 0.19 | 4.1% | 4.61 | 4.82 | 4.61 | 616,038 |
| Aug 25 2020 | 4.63 | 0.01 | 0.22% | 4.57 | 4.64 | 4.51 | 339,896 |
| Aug 24 2020 | 4.62 | -0.06 | -1.28% | 4.74 | 4.74 | 4.58 | 326,054 |
| Aug 21 2020 | 4.68 | -0.09 | -1.89% | 4.66 | 4.70 | 4.62 | 517,401 |
| Aug 20 2020 | 4.77 | -0.01 | -0.21% | 4.75 | 4.86 | 4.68 | 561,145 |
| Aug 19 2020 | 4.78 | -0.12 | -2.45% | 4.83 | 4.89 | 4.7091 | 750,752 |
