GSV

Gold Standard Ventures Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gold Standard Ventures Corporation GSV AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0045 -0.79% 0.565 19:33:33
Open Price Low Price High Price Close Price Prev Close
0.5658 0.5533 0.5711 0.567 0.5695
more quote information »

GSV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.56650.57110.53120.5479971402,407-0.0015-0.26%
1 Month0.5880.5880.5270.5540343555,167-0.023-3.91%
3 Months0.59320.650.5270.5843685779,650-0.0282-4.75%
6 Months0.750.97440.500.73113864,334,144-0.185-24.67%
1 Year0.7971.140.500.74420072,681,123-0.232-29.11%
3 Years1.721.860.27130.77368171,337,986-1.16-67.15%
5 Years1.513.200.27131.131,108,131-0.945-62.58%

GSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.567 -0.0025 -0.44% 0.5658 0.5711 0.5533 374,684
Jul 29 2021 0.5695 0.0227 4.15% 0.5496 0.57 0.5434 402,397
Jul 28 2021 0.5468 0.004 0.74% 0.5406 0.547 0.5323 221,688
Jul 27 2021 0.5428 -0.0011 -0.2% 0.56 0.56 0.5312 275,228
Jul 26 2021 0.5439 0.0038 0.7% 0.55 0.55 0.535 481,647
Jul 23 2021 0.5401 -0.0204 -3.64% 0.5665 0.5665 0.5401 631,075
Jul 22 2021 0.5605 -0.0132 -2.3% 0.57 0.5702 0.5545 615,972
Jul 21 2021 0.5737 0.0217 3.93% 0.5498 0.58 0.549 460,857
Jul 20 2021 0.552 0.0179 3.35% 0.5341 0.552 0.531 394,701
Jul 19 2021 0.5341 -0.0225 -4.04% 0.55 0.555899 0.527 796,739
Jul 16 2021 0.5566 -0.0074 -1.31% 0.56 0.566 0.545 923,327
Jul 15 2021 0.564 -0.0126 -2.19% 0.57 0.57105 0.56 302,475
Jul 14 2021 0.5766 0.0166 2.96% 0.56 0.578 0.552 749,725
Jul 13 2021 0.56 0.0264 4.95% 0.5373 0.56 0.534 906,008
Jul 12 2021 0.5336 -0.0178 -3.23% 0.5453 0.546 0.5278 681,835
Jul 09 2021 0.5514 0.0068 1.25% 0.557 0.557 0.5444 417,080
Jul 08 2021 0.5446 -0.0092 -1.66% 0.55 0.553 0.5405 722,515
Jul 07 2021 0.5538 -0.0062 -1.11% 0.56 0.569706 0.55 570,453
Jul 06 2021 0.56 -0.012 -2.1% 0.5725 0.58 0.56 650,310
Jul 02 2021 0.572 0.0118 2.11% 0.588 0.588 0.56 344,149
Jul 01 2021 0.5602 0.0002 0.04% 0.57 0.573001 0.5597 368,478
See More Historical Prices »


Your Recent History
AMEX
GSV
Gold Stand..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.