Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Silver Miners New | SIL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.97% | 31.52 | 17:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.60 | 31.53 | 32.00 | 31.99 | 31.83 |
SIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.06 | 32.00 | 30.47 | 31.09 | 535,231 | 0.46 | 1.48% |
| 1 Month | 31.72 | 33.47 | 29.91 | 31.35 | 787,324 | -0.20 | -0.63% |
| 3 Months | 24.24 | 33.47 | 22.5825 | 28.90 | 618,714 | 7.28 | 30.03% |
| 6 Months | 24.60 | 33.47 | 22.5825 | 27.85 | 526,879 | 6.92 | 28.13% |
| 1 Year | 31.07 | 33.47 | 22.57 | 27.08 | 460,281 | 0.45 | 1.45% |
| 3 Years | 45.35 | 49.94 | 21.26 | 30.86 | 422,119 | -13.83 | -30.50% |
| 5 Years | 23.77 | 53.63 | 16.00 | 33.92 | 432,816 | 7.75 | 32.60% |
SIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 31.83 | 0.87 | 2.81% | 31.72 | 31.9873 | 31.52 | 765,997 |
| May 03 2024 | 30.96 | -0.01 | -0.03% | 31.26 | 31.50 | 30.63 | 372,939 |
| May 02 2024 | 30.97 | 0.08 | 0.26% | 30.54 | 31.19 | 30.47 | 291,165 |
| May 01 2024 | 30.89 | 0.31 | 1.01% | 30.83 | 31.68 | 30.58 | 491,350 |
| Apr 30 2024 | 30.58 | -1.45 | -4.53% | 31.06 | 31.44 | 30.58 | 754,705 |
| Apr 29 2024 | 32.03 | 0.08 | 0.25% | 32.28 | 32.36 | 31.50 | 431,095 |
| Apr 26 2024 | 31.95 | 0.19 | 0.60% | 32.28 | 32.3985 | 31.51 | 978,886 |
| Apr 25 2024 | 31.76 | 0.78 | 2.52% | 30.84 | 31.9438 | 30.5398 | 640,047 |
| Apr 24 2024 | 30.98 | -0.03 | -0.10% | 30.91 | 31.05 | 30.69 | 592,049 |
| Apr 23 2024 | 31.01 | 0.66 | 2.17% | 30.06 | 31.0999 | 30.06 | 560,646 |
| Apr 22 2024 | 30.35 | -1.06 | -3.37% | 30.35 | 30.91 | 30.0201 | 876,707 |
| Apr 19 2024 | 31.41 | 0.14 | 0.45% | 31.26 | 31.64 | 31.26 | 358,271 |
| Apr 18 2024 | 31.27 | 0.21 | 0.68% | 31.62 | 31.63 | 31.04 | 480,519 |
| Apr 17 2024 | 31.06 | 0.41 | 1.34% | 31.05 | 31.60 | 30.7001 | 673,699 |
| Apr 16 2024 | 30.65 | -0.50 | -1.61% | 30.63 | 30.74 | 29.91 | 1,402,270 |
| Apr 15 2024 | 31.15 | -0.31 | -0.99% | 31.70 | 32.0776 | 30.77 | 996,589 |
| Apr 12 2024 | 31.46 | -0.73 | -2.27% | 32.91 | 33.47 | 31.21 | 2,358,725 |
| Apr 11 2024 | 32.19 | 0.52 | 1.64% | 32.07 | 32.21 | 31.28 | 710,406 |
| Apr 10 2024 | 31.67 | -0.38 | -1.19% | 31.20 | 32.10 | 30.65 | 959,429 |
| Apr 09 2024 | 32.05 | 0.87 | 2.79% | 31.72 | 32.42 | 31.70 | 1,353,826 |
| Apr 08 2024 | 31.18 | 0.13 | 0.42% | 31.58 | 31.78 | 30.71 | 1,366,364 |
