Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Global X MSCI Portugal ETF | PGAL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.315 | 10.315 |
PGAL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.40 | 10.92 | 10.18 | 10.36 | 7,412 | -0.085 | -0.82% |
1 Year | 10.14 | 10.989 | 9.0999 | 10.26 | 4,494 | 0.175 | 1.73% |
3 Years | 12.30 | 12.32 | 8.32 | 10.49 | 9,778 | -1.99 | -16.14% |
5 Years | 10.4721 | 12.34 | 6.90 | 10.27 | 9,597 | -0.1571 | -1.50% |
PGAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 30 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 29 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 28 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 24 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 23 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 22 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 21 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 20 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 17 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 16 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 15 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 14 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 13 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 10 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 09 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 08 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 07 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 06 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 03 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 02 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
May 01 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |