NORW

Global X MSCI Norway ETF Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X MSCI Norway ETF NORW AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.10 -0.32% 30.78 16:00:05
Open Price Low Price High Price Close Price Prev Close
31.08 30.78 31.0934 30.78 30.88
more quote information »

NORW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3931.7230.7431.0241,809-0.61-1.94%
1 Month30.0031.7229.9530.7035,5200.782.6%
3 Months15.7532.9515.3227.4365,67515.0395.43%
6 Months13.6432.9513.3821.8752,63717.14125.66%
1 Year13.1432.9512.3519.3239,09817.64134.25%
3 Years12.3732.956.2813.3547,96218.41148.83%
5 Years11.4932.956.2813.3067,34219.29167.89%

NORW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 30.78 -0.10 -0.32% 31.08 31.0934 30.78 5,728
Jan 18 2022 30.88 -0.41 -1.31% 31.05 31.06 30.74 128,237
Jan 14 2022 31.29 0.04 0.13% 31.28 31.42 31.09 7,085
Jan 13 2022 31.25 -0.36 -1.14% 31.62 31.72 31.23 6,196
Jan 12 2022 31.61 0.66 2.13% 31.39 31.61 31.33 25,716
Jan 11 2022 30.95 0.55 1.81% 30.44 30.96 30.44 7,320
Jan 10 2022 30.40 -0.39 -1.27% 30.28 30.40 30.06 15,909
Jan 07 2022 30.79 0.35 1.15% 30.61 30.91 30.20 6,981
Jan 06 2022 30.44 -0.39 -1.27% 30.60 30.65 30.41 35,897
Jan 05 2022 30.83 0.08 0.26% 31.14 31.24 30.71 7,422
Jan 04 2022 30.75 0.01 0.03% 30.93 31.005 30.73 36,166
Jan 03 2022 30.74 0.24 0.79% 30.75 30.87 30.59 15,554
Dec 31 2021 30.50 -0.04 -0.13% 30.60 30.74 30.50 56,028
Dec 30 2021 30.54 -0.25 -0.81% 30.65 30.80 30.54 48,780
Dec 29 2021 30.79 -0.14 -0.45% 30.76 30.89 30.73 14,922
Dec 28 2021 30.93 0.18 0.6% 30.79 30.95 30.74 84,630
Dec 27 2021 30.7461 0.20 0.64% 30.52 30.81 30.475 7,027
Dec 23 2021 30.55 0.32 1.06% 30.31 30.63 30.14 58,689
Dec 22 2021 30.23 0.23 0.77% 30.00 30.32 29.95 76,793
Dec 21 2021 30.00 0.93 3.22% 29.64 30.02 29.58 45,828
Dec 20 2021 29.065 -0.28 -0.94% 28.94 29.08 28.79 24,691
See More Historical Prices »


Your Recent History
AMEX
NORW
Global X M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.