Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI Norway ETF | NORW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0875 | -0.35% | 24.8025 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.85 | 24.68 | 24.85 | 24.8025 | 24.89 |
NORW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.26 | 24.90 | 24.1501 | 24.43 | 46,209 | 0.5425 | 2.24% |
| 1 Month | 24.54 | 25.5153 | 24.1501 | 24.71 | 34,546 | 0.2625 | 1.07% |
| 3 Months | 23.92 | 25.5153 | 23.21 | 24.50 | 16,462 | 0.8825 | 3.69% |
| 6 Months | 22.67 | 26.18 | 22.5909 | 24.43 | 13,602 | 2.13 | 9.41% |
| 1 Year | 24.34 | 26.18 | 22.55 | 24.22 | 11,728 | 0.4625 | 1.90% |
| 3 Years | 14.54 | 33.30 | 13.38 | 24.16 | 27,079 | 10.26 | 70.58% |
| 5 Years | 12.75 | 33.30 | 6.28 | 17.05 | 35,481 | 12.05 | 94.53% |
NORW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.89 | 0.34 | 1.38% | 24.68 | 24.90 | 24.6472 | 8,996 |
| Apr 24 2024 | 24.55 | -0.05 | -0.20% | 24.57 | 24.59 | 24.45 | 5,019 |
| Apr 23 2024 | 24.60 | 0.20 | 0.83% | 24.30 | 24.6399 | 24.2304 | 26,530 |
| Apr 22 2024 | 24.3976 | 0.10 | 0.40% | 24.36 | 24.45 | 24.1501 | 170,687 |
| Apr 19 2024 | 24.3001 | 0.03 | 0.14% | 24.26 | 24.40 | 24.17 | 19,811 |
| Apr 18 2024 | 24.2665 | -0.14 | -0.59% | 24.37 | 24.44 | 24.19 | 12,378 |
| Apr 17 2024 | 24.41 | -0.12 | -0.50% | 24.54 | 24.7745 | 24.32 | 14,657 |
| Apr 16 2024 | 24.532 | -0.15 | -0.60% | 24.55 | 24.6207 | 24.43 | 19,054 |
| Apr 15 2024 | 24.68 | -0.33 | -1.32% | 24.93 | 25.0228 | 24.63 | 177,237 |
| Apr 12 2024 | 25.009 | -0.30 | -1.20% | 25.13 | 25.2499 | 24.98 | 5,520 |
| Apr 11 2024 | 25.3138 | 0.19 | 0.77% | 25.24 | 25.33 | 24.91 | 8,034 |
| Apr 10 2024 | 25.1206 | -0.17 | -0.67% | 25.00 | 25.195 | 24.96 | 83,575 |
| Apr 09 2024 | 25.2899 | -0.02 | -0.08% | 25.38 | 25.5153 | 25.1459 | 34,345 |
| Apr 08 2024 | 25.3109 | 0.08 | 0.33% | 25.37 | 25.51 | 25.21 | 18,751 |
| Apr 05 2024 | 25.2288 | 0.29 | 1.16% | 25.14 | 25.29 | 25.10 | 15,462 |
| Apr 04 2024 | 24.9405 | -0.21 | -0.83% | 25.23 | 25.36 | 24.94 | 6,268 |
| Apr 03 2024 | 25.15 | 0.37 | 1.48% | 24.90 | 25.2483 | 24.6859 | 5,101 |
| Apr 02 2024 | 24.7826 | 0.37 | 1.53% | 24.61 | 24.8499 | 24.61 | 14,127 |
| Apr 01 2024 | 24.41 | -0.12 | -0.50% | 24.54 | 24.60 | 24.3675 | 10,831 |
| Mar 28 2024 | 24.5333 | -0.14 | -0.58% | 24.63 | 24.67 | 24.5333 | 1,774 |
| Mar 27 2024 | 24.6776 | 0.13 | 0.54% | 24.63 | 24.6999 | 24.563 | 1,595 |
| Mar 26 2024 | 24.5453 | -0.11 | -0.47% | 24.71 | 24.86 | 24.5318 | 5,448 |
