Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI China Materials ETF | CHIM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.295 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.295 | 13.295 |
CHIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 13.51 | 14.44 | 12.52 | 13.36 | 3,884 | -0.215 | -1.59% |
| 1 Year | 16.555 | 17.5983 | 12.52 | 14.43 | 1,835 | -3.26 | -19.69% |
| 3 Years | 23.81 | 31.83 | 12.52 | 21.64 | 3,645 | -10.52 | -44.16% |
| 5 Years | 15.53 | 31.83 | 12.52 | 21.97 | 2,934 | -2.24 | -14.39% |
CHIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| Jun 17 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| Jun 14 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| Jun 13 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| Jun 12 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| Jun 11 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| Jun 10 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| Jun 07 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| Jun 06 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| Jun 05 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| Jun 04 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| Jun 03 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| May 31 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| May 30 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| May 29 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| May 28 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| May 24 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| May 23 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| May 22 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| May 21 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| May 20 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
