Global X Funds Global X MSCI China Communication Services ETF Historical Data - CHIC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	-1.61	-11.6161616162	13.86	13.9369	11.28	4156	12.42776707	SP
52	-4.13	-25.2136752137	16.38	16.6094	11.28	1408	13.18958632	SP
156	-13.81	-52.9930928626	26.06	26.9399	9.37	1917	16.9223114	SP
260	-11.67	-48.7876254181	23.92	35.26	9.37	2678	22.28763348	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718922600	12.25	12.25	12.25	12.25
1718749800	12.25	12.25	12.25	12.25
1718663400	12.25	12.25	12.25	12.25
1718404200	12.25	12.25	12.25	12.25
1718317800	12.25	12.25	12.25	12.25
1718231400	12.25	12.25	12.25	12.25
1718145000	12.25	12.25	12.25	12.25
1718058600	12.25	12.25	12.25	12.25
1717799400	12.25	12.25	12.25	12.25
1717713000	12.25	12.25	12.25	12.25
1717626600	12.25	12.25	12.25	12.25
1717540200	12.25	12.25	12.25	12.25
1717453800	12.25	12.25	12.25	12.25
1717194600	12.25	12.25	12.25	12.25
1717108200	12.25	12.25	12.25	12.25
1717021800	12.25	12.25	12.25	12.25
1716935400	12.25	12.25	12.25	12.25
1716589800	12.25	12.25	12.25	12.25
1716503400	12.25	12.25	12.25	12.25
1716417000	12.25	12.25	12.25	12.25
1716330600	12.25	12.25	12.25	12.25
1716244200	12.25	12.25	12.25	12.25
1715985000	12.25	12.25	12.25	12.25
1715898600	12.25	12.25	12.25	12.25
1715812200	12.25	12.25	12.25	12.25
1715725800	12.25	12.25	12.25	12.25
1715639400	12.25	12.25	12.25	12.25
1715380200	12.25	12.25	12.25	12.25
1715293800	12.25	12.25	12.25	12.25
1715207400	12.25	12.25	12.25	12.25
1715121000	12.25	12.25	12.25	12.25
1715034600	12.25	12.25	12.25	12.25
1714775400	12.25	12.25	12.25	12.25
1714689000	12.25	12.25	12.25	12.25
1714602600	12.25	12.25	12.25	12.25
1714516200	12.25	12.25	12.25	12.25
1714429800	12.25	12.25	12.25	12.25
1714170600	12.25	12.25	12.25	12.25
1714084200	12.25	12.25	12.25	12.25
1713997800	12.25	12.25	12.25	12.25
1713911400	12.25	12.25	12.25	12.25
1713825000	12.25	12.25	12.25	12.25
1713565800	12.25	12.25	12.25	12.25
1713479400	12.25	12.25	12.25	12.25
1713393000	12.25	12.25	12.25	12.25
1713306600	12.25	12.25	12.25	12.25
1713220200	12.25	12.25	12.25	12.25
1712961000	12.25	12.25	12.25	12.25
1712874600	12.25	12.25	12.25	12.25
1712788200	12.25	12.25	12.25	12.25
1712701800	12.25	12.25	12.25	12.25
1712615400	12.25	12.25	12.25	12.25
1712356200	12.25	12.25	12.25	12.25
1712269800	12.25	12.25	12.25	12.25
1712183400	12.25	12.25	12.25	12.25
1712097000	12.25	12.25	12.25	12.25
1712010600	12.25	12.25	12.25	12.25
1711665000	12.25	12.25	12.25	12.25
1711578600	12.25	12.25	12.25	12.25
1711492200	12.25	12.25	12.25	12.25
1711405800	12.25	12.25	12.25	12.25
1711146600	12.25	12.25	12.25	12.25
1711060200	12.25	12.25	12.25	12.25

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Funds Global X MSCI China Communication Services ETF (CHIC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Funds Global X MSCI China Communication Services ETF (CHIC) Historical

Global X Funds Global X MSCI China Communication Services ETF (CHIC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History