BRAQ

Global X Brazil Consumer Etf (delisted) Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Global X Brazil Consumer Etf (delisted) BRAQ AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.3468 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.3468 17.3468
more quote information »

BRAQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 19 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 18 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 17 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 16 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 13 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 12 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 11 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 10 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 09 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 06 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 05 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 04 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 03 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 02 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 29 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 28 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 27 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 26 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 25 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
See More Historical Prices »


Your Recent History
AMEX
BRAQ
Global X B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.