Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Bitcoin Trend Strategy ETF | BTRN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3872 | -1.32% | 28.9651 | 17:15:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.02 | 29.02 | 29.02 | 28.9651 | 29.3523 |
BTRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.29 | 31.29 | 29.02 | 29.61 | 582 | -2.32 | -7.43% |
| 1 Month | 30.03 | 31.59 | 29.02 | 30.07 | 578 | -1.06 | -3.55% |
| 3 Months | 32.80 | 35.50 | 27.5919 | 32.08 | 854 | -3.83 | -11.69% |
| 6 Months | 33.57 | 35.50 | 27.5919 | 32.11 | 860 | -4.60 | -13.72% |
| 1 Year | 33.57 | 35.50 | 27.5919 | 32.11 | 860 | -4.60 | -13.72% |
| 3 Years | 33.57 | 35.50 | 27.5919 | 32.11 | 860 | -4.60 | -13.72% |
| 5 Years | 33.57 | 35.50 | 27.5919 | 32.11 | 860 | -4.60 | -13.72% |
BTRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.9651 | -0.39 | -1.32% | 29.02 | 29.02 | 28.9651 | 206 |
| Jun 13 2024 | 29.3523 | -0.22 | -0.76% | 29.7433 | 29.7433 | 29.3523 | 918 |
| Jun 12 2024 | 29.5768 | -0.06 | -0.20% | 30.70 | 30.70 | 29.5768 | 1,101 |
| Jun 11 2024 | 29.6351 | -0.83 | -2.74% | 29.26 | 29.6351 | 29.26 | 584 |
| Jun 10 2024 | 30.47 | 0.07 | 0.22% | 30.44 | 30.6801 | 30.44 | 363 |
| Jun 07 2024 | 30.4033 | -0.59 | -1.90% | 31.29 | 31.29 | 30.4033 | 46 |
| Jun 06 2024 | 30.9926 | -0.41 | -1.30% | 31.24 | 31.4295 | 30.9926 | 357 |
| Jun 05 2024 | 31.4008 | 0.43 | 1.37% | 31.33 | 31.59 | 31.28 | 881 |
| Jun 04 2024 | 30.9751 | 0.58 | 1.89% | 30.70 | 30.9751 | 30.70 | 137 |
| Jun 03 2024 | 30.40 | 0.58 | 1.95% | 30.5499 | 30.5499 | 30.32 | 895 |
| May 31 2024 | 29.82 | -0.36 | -1.19% | 29.56 | 29.82 | 29.56 | 308 |
| May 30 2024 | 30.1804 | 0.59 | 1.99% | 30.01 | 30.1804 | 30.01 | 7 |
| May 29 2024 | 29.5911 | -0.39 | -1.31% | 29.84 | 29.84 | 29.5911 | 232 |
| May 28 2024 | 29.9848 | -0.24 | -0.80% | 29.99 | 29.99 | 29.8797 | 1,163 |
| May 24 2024 | 30.2276 | 0.63 | 2.13% | 29.87 | 30.2276 | 29.87 | 54 |
| May 23 2024 | 29.596 | -0.81 | -2.66% | 29.86 | 29.86 | 29.596 | 810 |
| May 22 2024 | 30.4039 | 0.06 | 0.21% | 30.4039 | 30.4039 | 30.4039 | 0 |
| May 21 2024 | 30.3397 | -0.08 | -0.27% | 30.49 | 30.49 | 30.3397 | 442 |
| May 20 2024 | 30.4222 | 0.37 | 1.22% | 30.4222 | 30.4222 | 30.4222 | 14 |
| May 17 2024 | 30.0555 | 0.22 | 0.72% | 30.03 | 30.06 | 30.0299 | 2,191 |
| May 16 2024 | 29.8402 | -0.08 | -0.27% | 29.8402 | 29.8402 | 29.8402 | 5 |
| May 15 2024 | 29.9197 | 1.16 | 4.02% | 29.9197 | 29.9197 | 29.9197 | 6 |
