Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FTS International Inc | FTSI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.53 |
FTSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 26.48 | 26.53 | 26.48 | 26.53 | 80,275 | 0.05 | 0.19% |
| 6 Months | 26.30 | 26.76 | 26.01 | 26.28 | 143,867 | 0.23 | 0.87% |
| 1 Year | 25.77 | 30.09 | 18.07 | 25.85 | 116,485 | 0.76 | 2.95% |
| 3 Years | 5.73 | 30.09 | 1.01 | 14.86 | 168,378 | 20.80 | 363.0% |
| 5 Years | 5.73 | 30.09 | 1.01 | 14.86 | 168,378 | 20.80 | 363.0% |
FTSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 24 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 23 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 20 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 19 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 18 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 17 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 16 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 13 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 12 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 11 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 10 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 09 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 06 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 05 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 04 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 03 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| May 02 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| Apr 29 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| Apr 28 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| Apr 27 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |
| Apr 26 2022 | 26.53 | 0.00 | 0.0% | 26.53 | 26.53 | 26.53 | 0 |